Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

367.60

6.00

( 1.66% )

Updated: 03:51:18

Delayed by 15 minutes

Trade 474 - 401 (04:05-03:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:05:52	368.4	22	AT	368.4	368.6	Sell		1,775,891	474	LSE
04:05:52	368.4	237	AT	368.4	368.8	Sell		1,775,869	473	LSE
04:05:51	368.548	712	O	368.4	368.8	Sell		1,775,632	472	LSE
04:04:18	368.4	1042	AT	368.4	368.8	Sell		1,774,920	471	LSE
04:04:18	368.4	635	AT	368.4	368.8	Sell		1,773,878	470	LSE
04:04:16	368.544	4818	O	368.4	368.8	Sell		1,773,243	469	LSE
04:03:34	368.8	48	O	368.4	368.8	Buy		1,768,425	468	LSE
04:01:55	368.4	28	O	368.4	368.8	Sell		1,768,377	467	LSE
04:01:10	368.4	3	O	368.4	368.8	Sell		1,768,349	466	LSE
04:00:29	368.4	12	O	368.4	368.8	Sell		1,768,346	465	LSE
03:59:42	368.4	29	O	368.4	368.8	Sell		1,768,334	464	LSE
03:59:21	368.6	4	AT	368.4	368.6	Buy		1,768,305	463	LSE
03:59:21	368.6	61	AT	368.4	368.6	Buy		1,768,301	462	LSE
03:58:47	368.4	336	AT	368.4	368.8	Sell		1,768,240	461	LSE
03:58:47	368.4	389	AT	368.4	368.8	Sell		1,767,904	460	LSE
03:58:45	368.54	3000	O	368.4	368.8	Sell		1,767,515	459	LSE
03:58:03	368.536	543	O	368.4	368.8	Sell		1,764,515	458	LSE
03:57:57	368.8	94	O	368.4	368.8	Buy		1,763,972	457	LSE
03:57:05	368.6	1443	AT	368.4	368.6	Buy		1,763,878	456	LSE
03:57:05	368.6	524	AT	368.4	368.6	Buy		1,762,435	455	LSE
03:57:05	368.6	392	AT	368.4	368.6	Buy		1,761,911	454	LSE
03:57:05	368.6	916	AT	368.4	368.6	Buy		1,761,519	453	LSE
03:57:00	368.332	1036	O	368.2	368.6	Sell		1,760,603	452	LSE
03:57:00	368.0	2577	AT	368.0	368.6	Sell		1,759,567	451	LSE
03:57:00	368.2	631	AT	368.2	368.6	Sell		1,756,990	450	LSE
03:57:00	368.2	784	AT	368.2	368.6	Sell		1,756,359	449	LSE
03:57:00	368.2	392	AT	368.2	368.6	Sell		1,755,575	448	LSE
03:56:58	368.4	916	AT	368.2	368.4	Buy		1,755,183	447	LSE
03:56:58	368.2	2105	AT	368.0	368.2	Buy		1,754,267	446	LSE
03:56:58	368.2	787	AT	368.0	368.2	Buy		1,752,162	445	LSE
03:56:58	368.2	649	AT	368.0	368.2	Buy		1,751,375	444	LSE
03:56:58	368.2	144	AT	368.0	368.2	Buy		1,750,726	443	LSE
03:56:58	368.2	266	AT	368.0	368.2	Buy		1,750,582	442	LSE
03:56:58	368.2	1690	AT	368.0	368.2	Buy		1,750,316	441	LSE
03:56:58	368.0	113	AT	367.8	368.0	Buy		1,748,626	440	LSE
03:56:58	368.0	887	AT	367.8	368.0	Buy		1,748,513	439	LSE
03:56:58	368.0	1535	AT	367.8	368.0	Buy		1,747,626	438	LSE
03:56:58	368.0	390	AT	368.0	368.2	Sell		1,746,091	437	LSE
03:56:58	368.0	610	AT	367.8	368.0	Buy		1,745,701	436	LSE
03:56:58	368.0	390	AT	367.8	368.0	Buy		1,745,091	435	LSE
03:56:58	368.0	637	AT	367.8	368.0	Buy		1,744,701	434	LSE
03:56:58	368.0	950	AT	368.0	368.2	Sell		1,744,064	433	LSE
03:56:58	368.0	390	AT	368.0	368.2	Sell		1,743,114	432	LSE
03:56:58	368.0	2098	AT	367.8	368.0	Buy		1,742,724	431	LSE
03:56:58	368.0	70	AT	367.8	368.0	Buy		1,740,626	430	LSE
03:56:58	368.0	2030	AT	367.8	368.0	Buy		1,740,556	429	LSE
03:56:58	368.0	172	AT	367.8	368.0	Buy		1,738,526	428	LSE
03:56:58	368.0	390	AT	367.8	368.0	Buy		1,738,354	427	LSE
03:56:58	368.0	1226	AT	367.8	368.0	Buy		1,737,964	426	LSE
03:56:58	368.0	825	AT	367.8	368.0	Buy		1,736,738	425	LSE
03:56:58	368.0	1382	AT	367.8	368.0	Buy		1,735,913	424	LSE
03:56:58	368.0	525	AT	367.8	368.0	Buy		1,734,531	423	LSE
03:56:58	368.0	373	AT	367.8	368.0	Buy		1,734,006	422	LSE
03:56:58	368.0	1249	AT	367.8	368.0	Buy		1,733,633	421	LSE
03:56:58	368.0	3748	AT	367.8	368.0	Buy		1,732,384	420	LSE
03:55:45	367.6	566	AT	367.6	368.0	Sell		1,728,636	419	LSE
03:55:45	367.6	542	AT	367.6	368.0	Sell		1,728,070	418	LSE
03:55:43	367.728	3325	O	367.6	368.0	Sell		1,727,528	417	LSE
03:55:38	367.6	357	AT	367.6	368.0	Sell		1,724,203	416	LSE
03:55:38	367.8	976	AT	367.8	368.0	Sell		1,723,846	415	LSE
03:55:35	367.862	4000	O	367.8	368.0	Sell		1,722,870	414	LSE
03:54:57	368.0	796	AT	367.8	368.0	Buy		1,718,870	413	LSE
03:54:57	368.0	2387	AT	367.8	368.0	Buy		1,718,074	412	LSE
03:54:08	367.6	196	AT	367.6	368.0	Sell		1,715,687	411	LSE
03:54:02	367.8	587	AT	367.8	368.0	Sell		1,715,491	410	LSE
03:53:26	367.8	235	AT	367.8	368.0	Sell		1,714,904	409	LSE
03:53:26	367.8	104	AT	367.8	368.0	Sell		1,714,669	408	LSE
03:53:24	367.86	1017	O	367.8	368.0	Sell		1,714,565	407	LSE
03:52:56	367.8	823	AT	367.8	368.0	Sell		1,713,548	406	LSE
03:52:53	368.0	2468	AT	367.8	368.0	Buy		1,712,725	405	LSE
03:52:53	368.0	1249	AT	367.8	368.0	Buy		1,710,257	404	LSE
03:52:53	368.0	3243	AT	367.8	368.0	Buy		1,709,008	403	LSE
03:52:53	368.0	505	AT	367.8	368.0	Buy		1,705,765	402	LSE
03:51:49	367.8	276	AT	367.8	368.0	Sell		1,705,260	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions