Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

358.00

-3.60

(-1.00%)

Closed May 07 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (07:01-06:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:01:02	368.0	416	AT	367.8	368.0	Buy		2,741,139	1051	LSE
07:01:02	368.0	607	AT	368.0	368.2	Sell		2,740,723	1050	LSE
07:01:02	368.0	2762	AT	367.6	368.2	Buy		2,740,116	1049	LSE
07:01:02	368.0	777	AT	367.6	368.0	Buy		2,737,354	1048	LSE
07:01:02	368.0	277	AT	367.6	368.0	Buy		2,736,577	1047	LSE
07:01:02	368.0	881	AT	367.6	368.0	Buy		2,736,300	1046	LSE
07:01:02	368.0	897	AT	367.6	368.0	Buy		2,735,419	1045	LSE
07:01:02	368.0	892	AT	367.6	368.0	Buy		2,734,522	1044	LSE
07:01:02	368.0	2907	AT	367.6	368.0	Buy		2,733,630	1043	LSE
07:00:18	367.8	1400	O	367.6	368.0			2,730,723	1042	LSE
06:59:19	367.8	897	AT	367.8	368.0	Sell		2,729,323	1041	LSE
06:59:19	367.8	277	AT	367.8	368.0	Sell		2,728,426	1040	LSE
06:58:43	367.8	863	AT	367.6	367.8	Buy		2,728,149	1039	LSE
06:58:43	367.6	221	AT	367.6	367.8	Sell		2,727,286	1038	LSE
06:58:37	367.6	787	AT	367.4	367.6	Buy		2,727,065	1037	LSE
06:56:56	367.5	3436	O	367.4	367.6			2,726,278	1036	LSE
06:56:29	367.4	795	AT	367.4	367.6	Sell		2,722,842	1035	LSE
06:56:29	367.4	2090	AT	367.4	367.6	Sell		2,722,047	1034	LSE
06:56:29	367.6	863	AT	367.6	367.8	Sell		2,719,957	1033	LSE
06:55:01	367.6	862	AT	367.6	367.8	Sell		2,719,094	1032	LSE
06:54:19	367.8	220	AT	367.6	367.8	Buy		2,718,232	1031	LSE
06:54:19	367.8	1250	AT	367.6	367.8	Buy		2,718,012	1030	LSE
06:54:19	367.8	1080	AT	367.6	367.8	Buy		2,716,762	1029	LSE
06:54:19	367.8	820	AT	367.6	367.8	Buy		2,715,682	1028	LSE
06:53:25	367.6	602	AT	367.6	368.0	Sell		2,714,862	1027	LSE
06:53:25	367.6	784	AT	367.6	368.0	Sell		2,714,260	1026	LSE
06:53:25	367.6	897	AT	367.6	368.0	Sell		2,713,476	1025	LSE
06:53:25	367.6	881	AT	367.6	368.0	Sell		2,712,579	1024	LSE
06:53:25	367.6	863	AT	367.6	368.0	Sell		2,711,698	1023	LSE
06:53:25	367.6	267	AT	367.6	368.0	Sell		2,710,835	1022	LSE
06:53:25	367.8	950	AT	367.8	368.0	Sell		2,710,568	1021	LSE
06:53:25	367.8	1271	AT	367.8	368.0	Sell		2,709,618	1020	LSE
06:53:25	367.8	682	AT	367.6	367.8	Buy		2,708,347	1019	LSE
06:53:25	367.8	681	AT	367.6	367.8	Buy		2,707,665	1018	LSE
06:51:20	367.8	1080	AT	367.6	367.8	Buy		2,706,984	1017	LSE
06:51:20	367.8	813	AT	367.6	367.8	Buy		2,705,904	1016	LSE
06:51:06	367.8	411	O	367.6	367.8	Buy		2,705,091	1015	LSE
06:48:30	367.6	866	AT	367.6	367.8	Sell		2,704,680	1014	LSE
06:48:20	368.0	93	AT	367.6	368.0	Buy		2,703,814	1013	LSE
06:48:20	367.8	972	AT	367.6	367.8	Buy		2,703,721	1012	LSE
06:48:20	367.8	893	AT	367.6	367.8	Buy		2,702,749	1011	LSE
06:44:59	367.7	1095	O	367.6	367.8			2,701,856	1010	LSE
06:44:47	367.8	233	AT	367.6	367.8	Buy		2,700,761	1009	LSE
06:44:47	367.8	648	AT	367.6	367.8	Buy		2,700,528	1008	LSE
06:44:47	367.8	897	AT	367.6	367.8	Buy		2,699,880	1007	LSE
06:43:42	367.6	897	AT	367.4	367.6	Buy		2,698,983	1006	LSE
06:43:39	367.4	774	AT	367.2	367.4	Buy		2,698,086	1005	LSE
06:41:49	367.327	270	O	367.2	367.4	Buy		2,697,312	1004	LSE
06:41:47	367.4	830	AT	367.2	367.4	Buy		2,697,042	1003	LSE
06:40:41	367.0	399	AT	367.0	367.4	Sell		2,696,212	1002	LSE
06:40:41	367.0	881	AT	367.0	367.4	Sell		2,695,813	1001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions