We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:40:44 | 373.598 | 30000 | O | 375.6 | 376.0 | Sell | 6,084,306 | 4864 | LSE | |
11:35:07 | 374.4 | 19576 | AT | 375.6 | 376.0 | Sell | 6,054,306 | 4863 | LSE | |
11:35:07 | 374.4 | 2260768 | UT | 375.6 | 376.0 | Sell | 6,034,730 | 4862 | LSE | |
11:29:31 | 376.0 | 9 | AT | 375.6 | 376.0 | Buy | 3,773,962 | 4861 | LSE | |
11:29:31 | 376.0 | 100 | AT | 375.6 | 376.0 | Buy | 3,773,953 | 4860 | LSE | |
11:29:31 | 376.0 | 57 | AT | 375.6 | 376.0 | Buy | 3,773,853 | 4859 | LSE | |
11:29:31 | 376.0 | 100 | AT | 375.6 | 376.0 | Buy | 3,773,796 | 4858 | LSE | |
11:29:31 | 376.0 | 43 | AT | 375.6 | 376.0 | Buy | 3,773,696 | 4857 | LSE | |
11:29:31 | 376.0 | 300 | AT | 375.6 | 376.0 | Buy | 3,773,653 | 4856 | LSE | |
11:29:31 | 376.0 | 57 | AT | 375.6 | 376.0 | Buy | 3,773,353 | 4855 | LSE | |
11:29:31 | 376.0 | 300 | AT | 375.6 | 376.0 | Buy | 3,773,296 | 4854 | LSE | |
11:29:31 | 376.0 | 343 | AT | 375.6 | 376.0 | Buy | 3,772,996 | 4853 | LSE | |
11:29:31 | 376.0 | 357 | AT | 375.6 | 376.0 | Buy | 3,772,653 | 4852 | LSE | |
11:29:22 | 376.0 | 78 | AT | 375.6 | 376.0 | Buy | 3,772,296 | 4851 | LSE | |
11:29:22 | 376.0 | 600 | AT | 375.6 | 376.0 | Buy | 3,772,218 | 4850 | LSE | |
11:29:21 | 375.8 | 541 | AT | 375.8 | 376.0 | Sell | 3,771,618 | 4849 | LSE | |
11:29:21 | 376.0 | 100 | AT | 375.6 | 376.0 | Buy | 3,771,077 | 4848 | LSE | |
11:29:16 | 375.8 | 1070 | AT | 375.8 | 376.0 | Sell | 3,770,977 | 4847 | LSE | |
11:29:16 | 375.8 | 517 | AT | 375.8 | 376.0 | Sell | 3,769,907 | 4846 | LSE | |
11:29:16 | 375.8 | 1162 | AT | 375.6 | 375.8 | Buy | 3,769,390 | 4845 | LSE | |
11:29:16 | 375.8 | 472 | AT | 375.6 | 375.8 | Buy | 3,768,228 | 4844 | LSE | |
11:29:16 | 375.8 | 1417 | AT | 375.6 | 375.8 | Buy | 3,767,756 | 4843 | LSE | |
11:29:16 | 375.8 | 1893 | AT | 375.6 | 375.8 | Buy | 3,766,339 | 4842 | LSE | |
11:29:16 | 375.8 | 1197 | AT | 375.6 | 375.8 | Buy | 3,764,446 | 4841 | LSE | |
11:29:16 | 375.8 | 490 | AT | 375.6 | 375.8 | Buy | 3,763,249 | 4840 | LSE | |
11:29:09 | 375.8 | 72 | AT | 375.6 | 375.8 | Buy | 3,762,759 | 4839 | LSE | |
11:29:09 | 375.8 | 600 | AT | 375.4 | 375.8 | Buy | 3,762,687 | 4838 | LSE | |
11:29:09 | 375.8 | 100 | AT | 375.4 | 375.8 | Buy | 3,762,087 | 4837 | LSE | |
11:29:08 | 375.6 | 584 | AT | 375.6 | 375.8 | Sell | 3,761,987 | 4836 | LSE | |
11:29:07 | 375.8 | 100 | AT | 375.4 | 375.8 | Buy | 3,761,403 | 4835 | LSE | |
11:29:03 | 375.6 | 1160 | AT | 375.6 | 375.8 | Sell | 3,761,303 | 4834 | LSE | |
11:29:03 | 375.6 | 626 | AT | 375.6 | 375.8 | Sell | 3,760,143 | 4833 | LSE | |
11:28:55 | 375.8 | 78 | AT | 375.6 | 375.8 | Buy | 3,759,517 | 4832 | LSE | |
11:28:55 | 375.8 | 600 | AT | 375.6 | 375.8 | Buy | 3,759,439 | 4831 | LSE | |
11:28:54 | 375.8 | 100 | AT | 375.6 | 375.8 | Buy | 3,758,839 | 4830 | LSE | |
11:28:43 | 375.8 | 78 | AT | 375.6 | 375.8 | Buy | 3,758,739 | 4829 | LSE | |
11:28:43 | 375.6 | 226 | AT | 375.4 | 375.6 | Buy | 3,758,661 | 4828 | LSE | |
11:28:42 | 375.6 | 634 | AT | 375.4 | 375.6 | Buy | 3,758,435 | 4827 | LSE | |
11:28:42 | 375.6 | 1296 | AT | 375.4 | 375.6 | Buy | 3,757,801 | 4826 | LSE | |
11:28:42 | 375.6 | 2286 | AT | 375.4 | 375.6 | Buy | 3,756,505 | 4825 | LSE | |
11:28:42 | 375.6 | 1251 | AT | 375.4 | 375.6 | Buy | 3,754,219 | 4824 | LSE | |
11:28:42 | 375.6 | 100 | AT | 375.4 | 375.6 | Buy | 3,752,968 | 4823 | LSE | |
11:28:36 | 375.413 | 170 | O | 375.4 | 375.6 | Sell | 3,752,868 | 4822 | LSE | |
11:28:30 | 375.6 | 78 | AT | 375.4 | 375.6 | Buy | 3,752,698 | 4821 | LSE | |
11:28:30 | 375.6 | 221 | AT | 375.4 | 375.6 | Buy | 3,752,620 | 4820 | LSE | |
11:28:30 | 375.6 | 379 | AT | 375.4 | 375.6 | Buy | 3,752,399 | 4819 | LSE | |
11:28:29 | 375.6 | 100 | AT | 375.4 | 375.6 | Buy | 3,752,020 | 4818 | LSE | |
11:28:18 | 375.6 | 79 | AT | 375.4 | 375.6 | Buy | 3,751,920 | 4817 | LSE | |
11:28:18 | 375.6 | 600 | AT | 375.4 | 375.6 | Buy | 3,751,841 | 4816 | LSE | |
11:28:18 | 375.6 | 100 | AT | 375.4 | 375.6 | Buy | 3,751,241 | 4815 | LSE | |
11:28:05 | 375.6 | 78 | AT | 375.4 | 375.6 | Buy | 3,751,141 | 4814 | LSE | |
11:28:05 | 375.6 | 600 | AT | 375.4 | 375.6 | Buy | 3,751,063 | 4813 | LSE | |
11:28:05 | 375.6 | 100 | AT | 375.4 | 375.6 | Buy | 3,750,463 | 4812 | LSE | |
11:28:04 | 375.414 | 57 | O | 375.4 | 375.6 | Sell | 3,750,363 | 4811 | LSE | |
11:28:02 | 375.4 | 159 | AT | 375.4 | 375.6 | Sell | 3,750,306 | 4810 | LSE | |
11:28:02 | 375.4 | 704 | AT | 375.4 | 375.6 | Sell | 3,750,147 | 4809 | LSE | |
11:27:53 | 375.6 | 64 | AT | 375.4 | 375.6 | Buy | 3,749,443 | 4808 | LSE | |
11:27:53 | 375.6 | 29 | AT | 375.4 | 375.6 | Buy | 3,749,379 | 4807 | LSE | |
11:27:53 | 375.6 | 78 | AT | 375.4 | 375.6 | Buy | 3,749,350 | 4806 | LSE | |
11:27:53 | 375.6 | 500 | AT | 375.4 | 375.6 | Buy | 3,749,272 | 4805 | LSE | |
11:27:53 | 375.6 | 100 | AT | 375.4 | 375.6 | Buy | 3,748,772 | 4804 | LSE | |
11:27:51 | 375.6 | 100 | AT | 375.4 | 375.6 | Buy | 3,748,672 | 4803 | LSE | |
11:27:40 | 375.6 | 864 | AT | 375.4 | 375.6 | Buy | 3,748,572 | 4802 | LSE | |
11:27:40 | 375.6 | 1093 | AT | 375.4 | 375.6 | Buy | 3,747,708 | 4801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions