Reckitt Benckiser (RKT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,591.00

-27.00

( -0.58% )

Updated: 08:22:43

Delayed by 15 minutes

Trade 2057 - 2001 (08:37-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:37:58	4601.0	85	AT	4601.0	4602.0	Sell		311,916	2057	LSE
08:37:58	4601.0	53	AT	4601.0	4602.0	Sell		311,831	2056	LSE
08:37:58	4601.0	24	AT	4601.0	4602.0	Sell		311,778	2055	LSE
08:37:58	4601.0	46	AT	4601.0	4602.0	Sell		311,754	2054	LSE
08:37:58	4601.0	14	AT	4601.0	4602.0	Sell		311,708	2053	LSE
08:37:58	4601.0	60	AT	4601.0	4602.0	Sell		311,694	2052	LSE
08:37:47	4600.0	614	AT	4599.0	4600.0	Buy		311,634	2051	LSE
08:37:47	4600.0	232	AT	4599.0	4600.0	Buy		311,020	2050	LSE
08:37:47	4600.0	68	AT	4599.0	4600.0	Buy		310,788	2049	LSE
08:37:21	4598.0	64	AT	4598.0	4599.0	Sell		310,720	2048	LSE
08:35:51	4599.0	70	AT	4599.0	4600.0	Sell		310,656	2047	LSE
08:35:51	4599.0	37	AT	4599.0	4600.0	Sell		310,586	2046	LSE
08:35:34	4598.0	124	AT	4597.0	4598.0	Buy		310,549	2045	LSE
08:35:34	4598.0	136	AT	4597.0	4598.0	Buy		310,425	2044	LSE
08:35:25	4598.0	152	AT	4598.0	4599.0	Sell		310,289	2043	LSE
08:35:25	4598.0	32	AT	4598.0	4599.0	Sell		310,137	2042	LSE
08:35:25	4599.0	60	AT	4599.0	4600.0	Sell		310,105	2041	LSE
08:35:25	4599.0	32	AT	4599.0	4600.0	Sell		310,045	2040	LSE
08:35:25	4599.0	51	AT	4599.0	4600.0	Sell		310,013	2039	LSE
08:35:22	4599.0	54	AT	4598.0	4599.0	Buy		309,962	2038	LSE
08:35:22	4599.0	40	AT	4598.0	4599.0	Buy		309,908	2037	LSE
08:35:22	4598.0	35	AT	4598.0	4599.0	Sell		309,868	2036	LSE
08:35:22	4599.0	17	AT	4596.0	4599.0	Buy		309,833	2035	LSE
08:35:22	4599.0	80	AT	4596.0	4599.0	Buy		309,816	2034	LSE
08:35:22	4598.0	80	AT	4596.0	4598.0	Buy		309,736	2033	LSE
08:35:22	4598.0	94	AT	4596.0	4598.0	Buy		309,656	2032	LSE
08:35:22	4598.0	201	AT	4596.0	4598.0	Buy		309,562	2031	LSE
08:35:22	4598.0	85	AT	4596.0	4598.0	Buy		309,361	2030	LSE
08:35:22	4598.0	78	AT	4596.0	4598.0	Buy		309,276	2029	LSE
08:35:22	4598.0	27	AT	4596.0	4598.0	Buy		309,198	2028	LSE
08:35:22	4597.0	108	AT	4596.0	4597.0	Buy		309,171	2027	LSE
08:35:20	4595.0	71	AT	4594.0	4595.0	Buy		309,063	2026	LSE
08:35:20	4594.0	31	AT	4593.0	4594.0	Buy		308,992	2025	LSE
08:35:20	4594.0	37	AT	4593.0	4594.0	Buy		308,961	2024	LSE
08:35:20	4594.0	47	AT	4593.0	4594.0	Buy		308,924	2023	LSE
08:35:20	4594.0	85	AT	4593.0	4594.0	Buy		308,877	2022	LSE
08:35:20	4594.0	176	AT	4593.0	4594.0	Buy		308,792	2021	LSE
08:35:20	4594.0	30	AT	4593.0	4594.0	Buy		308,616	2020	LSE
08:35:20	4594.0	93	AT	4593.0	4594.0	Buy		308,586	2019	LSE
08:35:20	4594.0	126	AT	4593.0	4594.0	Buy		308,493	2018	LSE
08:35:20	4594.0	51	AT	4593.0	4594.0	Buy		308,367	2017	LSE
08:35:20	4594.0	77	AT	4593.0	4594.0	Buy		308,316	2016	LSE
08:35:20	4594.0	51	AT	4593.0	4594.0	Buy		308,239	2015	LSE
08:35:20	4593.0	12	AT	4592.0	4593.0	Buy		308,188	2014	LSE
08:35:20	4593.0	126	AT	4592.0	4593.0	Buy		308,176	2013	LSE
08:35:20	4593.0	136	AT	4592.0	4593.0	Buy		308,050	2012	LSE
08:35:20	4593.0	172	AT	4592.0	4593.0	Buy		307,914	2011	LSE
08:35:20	4593.0	37	AT	4592.0	4593.0	Buy		307,742	2010	LSE
08:34:50	4593.0	7	AT	4592.0	4593.0	Buy		307,705	2009	LSE
08:34:50	4593.0	12	AT	4593.0	4594.0	Sell		307,698	2008	LSE
08:34:50	4593.0	11	AT	4593.0	4594.0	Sell		307,686	2007	LSE
08:34:50	4593.0	71	AT	4593.0	4594.0	Sell		307,675	2006	LSE
08:34:10	4593.0	71	O	4593.0	4594.0	Sell		307,604	2005	LSE
08:34:10	4593.0	36	AT	4593.0	4594.0	Sell		307,533	2004	LSE
08:34:10	4593.0	24	AT	4593.0	4594.0	Sell		307,497	2003	LSE
08:34:10	4593.0	118	AT	4593.0	4594.0	Sell		307,473	2002	LSE
08:34:10	4593.0	186	AT	4593.0	4594.0	Sell		307,355	2001	LSE

Reckitt Benckiser

Boston Scientific

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions