ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,297.10
0.00%
US Tech 100
18,112.00
0.18%
Dow Jones
39,869.38
0.00%
Brent Oil
83.505
0.36%
Bitcoin
66,384.86
1.76%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Reckitt Benckiser Group Plc (RKT)

  7. Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc

Reckitt Benckiser Group Plc (RKT)

RocketDNA Ltd
Roket Sharing Company Spa
Rocket Companies Inc
4,599.00
-19.00
( -0.41% )
Updated: 08:44:10
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest RKT Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:58:36 4596.0 126 AT 4595.0 4596.0 Buy
355,230 2299 LSE
08:58:11 4596.0 500 AT 4596.0 4597.0 Sell
355,104 2298 LSE
08:58:11 4596.0 110 AT 4596.0 4597.0 Sell
354,604 2297 LSE
08:57:22 4598.0 120 O 4597.0 4598.0 Buy
354,494 2296 LSE
08:57:17 4597.0 805 AT 4596.0 4597.0 Buy
354,374 2295 LSE
08:57:17 4597.0 229 AT 4596.0 4597.0 Buy
353,569 2294 LSE
08:56:49 4597.0 52 AT 4597.0 4598.0 Sell
353,340 2293 LSE
08:56:49 4597.0 93 AT 4597.0 4598.0 Sell
353,288 2292 LSE
08:56:49 4597.0 66 AT 4597.0 4598.0 Sell
353,195 2291 LSE
08:56:49 4597.0 224 AT 4597.0 4598.0 Sell
353,129 2290 LSE
08:56:49 4597.0 776 AT 4597.0 4598.0 Sell
352,905 2289 LSE
08:56:49 4598.0 100 AT 4598.0 4599.0 Sell
352,129 2288 LSE
08:56:49 4598.0 126 AT 4597.0 4598.0 Buy
352,029 2287 LSE
08:56:49 4598.0 290 AT 4597.0 4598.0 Buy
351,903 2286 LSE
08:56:49 4598.0 563 AT 4597.0 4598.0 Buy
351,613 2285 LSE
08:56:49 4598.0 37 AT 4597.0 4598.0 Buy
351,050 2284 LSE
08:56:15 4597.232 80 O 4596.0 4598.0 Buy
351,013 2283 LSE
08:55:57 4598.0 123 O 4596.0 4598.0 Buy
350,933 2282 LSE
08:55:51 4597.0 57 AT 4597.0 4598.0 Sell
350,810 2281 LSE
08:55:51 4597.0 111 AT 4597.0 4598.0 Sell
350,753 2280 LSE
08:55:51 4597.0 389 AT 4597.0 4598.0 Sell
350,642 2279 LSE
08:55:00 4598.0 1 AT 4597.0 4598.0 Buy
350,253 2278 LSE
08:54:29 4597.0 126 AT 4596.0 4597.0 Buy
350,252 2277 LSE
08:54:29 4597.0 199 AT 4596.0 4597.0 Buy
350,126 2276 LSE
08:54:29 4597.0 435 AT 4596.0 4597.0 Buy
349,927 2275 LSE
08:54:29 4597.0 143 AT 4596.0 4597.0 Buy
349,492 2274 LSE
08:54:28 4597.0 61 AT 4595.0 4597.0 Buy
349,349 2273 LSE
08:54:28 4597.0 37 AT 4595.0 4597.0 Buy
349,288 2272 LSE
08:54:28 4597.0 46 AT 4595.0 4597.0 Buy
349,251 2271 LSE
08:54:28 4597.0 96 AT 4595.0 4597.0 Buy
349,205 2270 LSE
08:54:28 4597.0 60 O 4595.0 4597.0 Buy
349,109 2269 LSE
08:54:03 4597.0 59 AT 4597.0 4599.0 Sell
349,049 2268 LSE
08:54:03 4597.0 63 AT 4597.0 4599.0 Sell
348,990 2267 LSE
08:54:01 4599.0 500 AT 4599.0 4600.0 Sell
348,927 2266 LSE
08:53:54 4600.0 152 AT 4600.0 4601.0 Sell
348,427 2265 LSE
08:53:54 4600.0 11 AT 4600.0 4601.0 Sell
348,275 2264 LSE
08:53:53 4601.0 154 AT 4601.0 4602.0 Sell
348,264 2263 LSE
08:53:53 4601.0 87 AT 4601.0 4602.0 Sell
348,110 2262 LSE
08:53:53 4601.0 61 AT 4601.0 4602.0 Sell
348,023 2261 LSE
08:53:53 4601.0 67 AT 4601.0 4602.0 Sell
347,962 2260 LSE
08:53:47 4601.231 130 O 4601.0 4602.0 Sell
347,895 2259 LSE
08:53:43 4600.75 115 O 4600.0 4602.0 Sell
347,765 2258 LSE
08:52:28 4601.0 67 AT 4600.0 4601.0 Buy
347,650 2257 LSE
08:52:28 4601.0 59 AT 4600.0 4601.0 Buy
347,583 2256 LSE
08:52:28 4601.0 37 AT 4600.0 4601.0 Buy
347,524 2255 LSE
08:52:28 4601.0 104 AT 4600.0 4601.0 Buy
347,487 2254 LSE
08:52:12 4601.0 45 AT 4601.0 4602.0 Sell
347,383 2253 LSE
08:51:27 4601.0 41 AT 4601.0 4602.0 Sell
347,338 2252 LSE
08:51:27 4601.0 158 AT 4601.0 4602.0 Sell
347,297 2251 LSE
08:51:24 4601.0 122 AT 4601.0 4602.0 Sell
347,139 2250 LSE
08:50:47 4602.0 60 AT 4602.0 4603.0 Sell
347,017 2249 LSE
08:50:41 4601.0 53 AT 4601.0 4603.0 Sell
346,957 2248 LSE
08:50:39 4600.0 93 O 4601.0 4603.0 Sell
346,904 2247 LSE
08:50:39 4602.0 27 AT 4602.0 4603.0 Sell
346,811 2246 LSE
08:50:39 4602.0 45 AT 4602.0 4603.0 Sell
346,784 2245 LSE
08:50:39 4603.0 13 AT 4603.0 4604.0 Sell
346,739 2244 LSE
08:50:39 4603.0 50 AT 4603.0 4604.0 Sell
346,726 2243 LSE
08:50:39 4603.0 49 AT 4603.0 4604.0 Sell
346,676 2242 LSE
08:50:39 4602.0 52 AT 4601.0 4602.0 Buy
346,627 2241 LSE
08:50:39 4601.0 140 AT 4600.0 4601.0 Buy
346,575 2240 LSE
08:50:38 4600.0 12 AT 4599.0 4600.0 Buy
346,435 2239 LSE
08:50:38 4600.0 56 AT 4599.0 4600.0 Buy
346,423 2238 LSE
08:50:38 4600.0 441 AT 4599.0 4600.0 Buy
346,367 2237 LSE
08:50:38 4600.0 151 AT 4599.0 4600.0 Buy
345,926 2236 LSE
08:50:38 4600.0 184 AT 4599.0 4600.0 Buy
345,775 2235 LSE
08:50:38 4600.0 112 AT 4599.0 4600.0 Buy
345,591 2234 LSE
08:50:38 4600.0 37 AT 4599.0 4600.0 Buy
345,479 2233 LSE
08:50:09 4599.0 294 AT 4598.0 4600.0
345,442 2232 LSE
08:50:09 4599.0 114 AT 4599.0 4600.0 Sell
345,148 2231 LSE
08:50:09 4599.0 25 AT 4599.0 4600.0 Sell
345,034 2230 LSE
08:50:09 4599.0 500 AT 4599.0 4600.0 Sell
345,009 2229 LSE
08:49:54 4599.798 65 O 4599.0 4601.0 Sell
344,509 2228 LSE
08:48:14 4599.0 40 AT 4598.0 4600.0
344,444 2227 LSE
08:48:14 4599.0 130 AT 4599.0 4600.0 Sell
344,404 2226 LSE
08:48:14 4599.0 34 AT 4599.0 4600.0 Sell
344,274 2225 LSE
08:48:14 4599.0 46 AT 4599.0 4600.0 Sell
344,240 2224 LSE
08:48:14 4599.0 77 AT 4599.0 4600.0 Sell
344,194 2223 LSE
08:48:14 4599.0 24 AT 4598.0 4600.0
344,117 2222 LSE
08:48:14 4599.0 6 AT 4598.0 4600.0
344,093 2221 LSE
08:48:14 4599.0 19 AT 4598.0 4600.0
344,087 2220 LSE
08:48:14 4599.0 130 AT 4599.0 4600.0 Sell
344,068 2219 LSE
08:48:14 4599.0 129 AT 4599.0 4600.0 Sell
343,938 2218 LSE
08:48:14 4599.0 91 AT 4599.0 4600.0 Sell
343,809 2217 LSE
08:48:14 4599.0 49 AT 4599.0 4600.0 Sell
343,718 2216 LSE
08:48:14 4599.0 130 AT 4599.0 4600.0 Sell
343,669 2215 LSE
08:48:14 4599.0 121 AT 4599.0 4600.0 Sell
343,539 2214 LSE
08:48:14 4599.0 8 AT 4599.0 4600.0 Sell
343,418 2213 LSE
08:48:14 4599.0 140 AT 4599.0 4600.0 Sell
343,410 2212 LSE
08:48:14 4599.0 59 AT 4599.0 4600.0 Sell
343,270 2211 LSE
08:48:14 4599.0 130 AT 4599.0 4600.0 Sell
343,211 2210 LSE
08:48:14 4599.0 129 AT 4599.0 4600.0 Sell
343,081 2209 LSE
08:48:14 4599.0 46 AT 4599.0 4600.0 Sell
342,952 2208 LSE
08:47:37 4599.0 41 AT 4598.0 4599.0 Buy
342,906 2207 LSE
08:46:01 4599.0 172 AT 4598.0 4599.0 Buy
342,865 2206 LSE
08:45:55 4599.0 698 AT 4598.0 4599.0 Buy
342,693 2205 LSE
08:45:55 4599.0 37 AT 4598.0 4599.0 Buy
341,995 2204 LSE
08:45:25 4599.0 71 AT 4599.0 4600.0 Sell
341,958 2203 LSE
08:45:25 4599.0 84 AT 4599.0 4600.0 Sell
341,887 2202 LSE
08:45:25 4599.0 54 AT 4599.0 4600.0 Sell
341,803 2201 LSE

Your Recent History

LSE
RKT
Reckitt Benckiser
EU
REI
Reibel NV
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved