Next (NXT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Next Plc (NXT)
Next Plc (NXT) Trades

Next Plc (NXT)

9,392.00

58.00

(0.62%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (05:00-04:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:00:10	9234.0	7	AT	9230.0	9234.0	Buy		6,994	201	LSE
04:58:15	9236.048	33	O	9232.0	9238.0	Buy		6,987	200	LSE
04:58:14	9233.5	37	O	9232.0	9238.0	Sell		6,954	199	LSE
04:57:30	9236.0	5	O	9232.0	9238.0	Buy		6,917	198	LSE
04:56:02	9234.0	13	AT	9234.0	9238.0	Sell		6,912	197	LSE
04:56:02	9234.0	1	AT	9234.0	9238.0	Sell		6,899	196	LSE
04:53:29	9240.0	12	O	9236.0	9242.0	Buy		6,898	195	LSE
04:53:28	9238.0	14	AT	9234.0	9238.0	Buy		6,886	194	LSE
04:53:28	9236.0	8	AT	9232.0	9236.0	Buy		6,872	193	LSE
04:53:28	9236.0	18	AT	9232.0	9236.0	Buy		6,864	192	LSE
04:53:28	9236.0	9	AT	9232.0	9236.0	Buy		6,846	191	LSE
04:52:23	9236.0	8	AT	9232.0	9236.0	Buy		6,837	190	LSE
04:52:23	9236.0	8	AT	9232.0	9236.0	Buy		6,829	189	LSE
04:50:01	9240.0	8	AT	9236.0	9240.0	Buy		6,821	188	LSE
04:47:17	9240.0	125	AT	9240.0	9242.0	Sell		6,813	187	LSE
04:47:17	9240.0	2	AT	9240.0	9244.0	Sell		6,688	186	LSE
04:46:48	9242.0	6	AT	9242.0	9244.0	Sell		6,686	185	LSE
04:46:37	9244.0	15	AT	9244.0	9248.0	Sell		6,680	184	LSE
04:46:01	9246.0	7	AT	9242.0	9246.0	Buy		6,665	183	LSE
04:42:49	9246.0	7	AT	9246.0	9250.0	Sell		6,658	182	LSE
04:40:42	9250.0	1	O	9244.0	9250.0	Buy		6,651	181	LSE
04:39:44	9252.0	33	AT	9252.0	9254.0	Sell		6,650	180	LSE
04:39:44	9252.0	25	AT	9246.0	9252.0	Buy		6,617	179	LSE
04:39:44	9252.0	8	AT	9246.0	9252.0	Buy		6,592	178	LSE
04:39:44	9250.0	32	AT	9244.0	9250.0	Buy		6,584	177	LSE
04:39:44	9250.0	8	AT	9244.0	9250.0	Buy		6,552	176	LSE
04:36:45	9250.0	35	AT	9246.0	9250.0	Buy		6,544	175	LSE
04:36:43	9248.0	19	AT	9248.0	9250.0	Sell		6,509	174	LSE
04:36:42	9248.0	31	AT	9242.0	9248.0	Buy		6,490	173	LSE
04:36:42	9248.0	8	AT	9242.0	9248.0	Buy		6,459	172	LSE
04:36:42	9248.0	8	AT	9242.0	9248.0	Buy		6,451	171	LSE
04:35:39	9246.5	32	O	9242.0	9248.0	Buy		6,443	170	LSE
04:33:37	9248.0	8	AT	9244.0	9248.0	Buy		6,411	169	LSE
04:31:04	9250.0	8	AT	9246.0	9250.0	Buy		6,403	168	LSE
04:29:03	9250.0	3	AT	9244.0	9250.0	Buy		6,395	167	LSE
04:29:03	9250.0	2	AT	9244.0	9250.0	Buy		6,392	166	LSE
04:29:03	9250.0	8	AT	9244.0	9250.0	Buy		6,390	165	LSE
04:29:03	9250.0	32	AT	9244.0	9250.0	Buy		6,382	164	LSE
04:25:09	9255.689	400	O	9254.0	9260.0	Sell		6,350	163	LSE
04:21:25	9256.0	8	AT	9252.0	9256.0	Buy		5,950	162	LSE
04:20:03	9256.0	41	AT	9256.0	9260.0	Sell		5,942	161	LSE
04:20:03	9254.0	17	O	9258.0	9264.0	Sell		5,901	160	LSE
04:20:03	9254.0	17	O	9258.0	9264.0	Sell		5,884	159	LSE
04:17:34	9264.0	16	AT	9264.0	9268.0	Sell		5,867	158	LSE
04:17:34	9264.0	16	AT	9264.0	9268.0	Sell		5,851	157	LSE
04:15:31	9270.0	4	AT	9266.0	9270.0	Buy		5,835	156	LSE
04:14:14	9266.5	15	O	9266.0	9270.0	Sell		5,831	155	LSE
04:14:12	9270.0	4	AT	9266.0	9270.0	Buy		5,816	154	LSE
04:14:12	9270.0	15	AT	9266.0	9270.0	Buy		5,812	153	LSE
04:14:12	9270.0	5	AT	9266.0	9270.0	Buy		5,797	152	LSE
04:14:12	9270.0	13	AT	9264.0	9270.0	Buy		5,792	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions