Next (NXT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Next Plc (NXT)
Next Plc (NXT) Trades

Next Plc (NXT)

9,392.00

58.00

(0.62%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (08:34-08:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:11	9320.0	22	AT	9320.0	9324.0	Sell		19,088	551	LSE
08:34:11	9322.0	62	AT	9322.0	9326.0	Sell		19,066	550	LSE
08:33:50	9326.0	66	AT	9326.0	9330.0	Sell		19,004	549	LSE
08:33:41	9328.0	27	AT	9328.0	9332.0	Sell		18,938	548	LSE
08:33:41	9328.0	8	AT	9328.0	9332.0	Sell		18,911	547	LSE
08:33:34	9330.0	61	AT	9330.0	9334.0	Sell		18,903	546	LSE
08:33:25	9334.0	35	AT	9334.0	9338.0	Sell		18,842	545	LSE
08:33:25	9334.0	35	AT	9334.0	9338.0	Sell		18,807	544	LSE
08:33:25	9336.0	7	AT	9336.0	9340.0	Sell		18,772	543	LSE
08:33:25	9336.0	30	AT	9336.0	9340.0	Sell		18,765	542	LSE
08:33:25	9336.0	35	AT	9336.0	9340.0	Sell		18,735	541	LSE
08:33:19	9340.0	67	AT	9340.0	9342.0	Sell		18,700	540	LSE
08:33:19	9340.0	1	AT	9340.0	9342.0	Sell		18,633	539	LSE
08:33:17	9340.0	61	AT	9338.0	9340.0	Buy		18,632	538	LSE
08:33:04	9338.0	63	AT	9338.0	9340.0	Sell		18,571	537	LSE
08:33:04	9338.0	26	AT	9336.0	9338.0	Buy		18,508	536	LSE
08:33:04	9338.0	2	AT	9336.0	9338.0	Buy		18,482	535	LSE
08:33:04	9338.0	23	AT	9336.0	9338.0	Buy		18,480	534	LSE
08:33:04	9338.0	61	AT	9336.0	9338.0	Buy		18,457	533	LSE
08:33:04	9338.0	20	AT	9336.0	9338.0	Buy		18,396	532	LSE
08:32:04	9334.0	60	AT	9334.0	9338.0	Sell		18,376	531	LSE
08:32:02	9334.0	61	AT	9334.0	9338.0	Sell		18,316	530	LSE
08:32:02	9334.0	8	AT	9334.0	9338.0	Sell		18,255	529	LSE
08:31:20	9336.0	6	AT	9336.0	9342.0	Sell		18,247	528	LSE
08:31:20	9336.0	6	AT	9336.0	9342.0	Sell		18,241	527	LSE
08:31:15	9336.0	8	AT	9336.0	9342.0	Sell		18,235	526	LSE
08:31:14	9338.0	19	AT	9338.0	9344.0	Sell		18,227	525	LSE
08:31:14	9338.0	8	AT	9338.0	9344.0	Sell		18,208	524	LSE
08:31:14	9344.0	30	AT	9336.0	9344.0	Buy		18,200	523	LSE
08:31:14	9344.0	9	AT	9336.0	9344.0	Buy		18,170	522	LSE
08:31:14	9344.0	43	AT	9336.0	9344.0	Buy		18,161	521	LSE
08:31:14	9342.0	112	AT	9336.0	9342.0	Buy		18,118	520	LSE
08:31:14	9342.0	46	AT	9336.0	9342.0	Buy		18,006	519	LSE
08:31:14	9342.0	35	AT	9336.0	9342.0	Buy		17,960	518	LSE
08:31:14	9340.0	46	AT	9336.0	9340.0	Buy		17,925	517	LSE
08:31:14	9338.0	46	AT	9334.0	9338.0	Buy		17,879	516	LSE
08:31:14	9336.0	3	AT	9332.0	9336.0	Buy		17,833	515	LSE
08:31:14	9336.0	5	AT	9332.0	9336.0	Buy		17,830	514	LSE
08:31:14	9336.0	41	AT	9330.0	9336.0	Buy		17,825	513	LSE
08:31:14	9336.0	34	AT	9330.0	9336.0	Buy		17,784	512	LSE
08:31:09	9332.0	36	AT	9332.0	9336.0	Sell		17,750	511	LSE
08:31:09	9332.0	59	AT	9332.0	9336.0	Sell		17,714	510	LSE
08:31:09	9332.0	8	AT	9332.0	9336.0	Sell		17,655	509	LSE
08:30:32	9334.0	34	AT	9334.0	9338.0	Sell		17,647	508	LSE
08:30:32	9334.0	66	AT	9334.0	9338.0	Sell		17,613	507	LSE
08:30:32	9334.0	15	AT	9334.0	9336.0	Sell		17,547	506	LSE
08:30:32	9336.0	21	AT	9336.0	9342.0	Sell		17,532	505	LSE
08:30:32	9336.0	75	AT	9336.0	9342.0	Sell		17,511	504	LSE
08:29:50	9334.0	6	AT	9334.0	9352.0	Sell		17,436	503	LSE
08:29:50	9334.0	1	AT	9334.0	9352.0	Sell		17,430	502	LSE
08:29:50	9334.0	22	AT	9328.0	9334.0	Buy		17,429	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions