Next (NXT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Next Plc (NXT)
Next Plc (NXT) Trades

Next Plc (NXT)

9,324.00

-10.00

( -0.11% )

Updated: 08:20:12

Delayed by 15 minutes

Trade 301 - 251 (06:12-05:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:12:06	9273.5	33	O	9270.0	9276.0	Buy		9,595	301	LSE
06:10:53	9270.0	6	AT	9270.0	9272.0	Sell		9,562	300	LSE
06:10:53	9270.0	1	AT	9270.0	9274.0	Sell		9,556	299	LSE
06:10:53	9272.0	31	AT	9272.0	9274.0	Sell		9,555	298	LSE
06:10:53	9272.0	84	AT	9272.0	9274.0	Sell		9,524	297	LSE
06:10:53	9272.0	1	AT	9272.0	9276.0	Sell		9,440	296	LSE
06:10:53	9274.0	3	AT	9274.0	9276.0	Sell		9,439	295	LSE
06:10:53	9268.0	17	O	9272.0	9276.0	Sell		9,436	294	LSE
06:10:53	9268.0	17	O	9272.0	9276.0	Sell		9,419	293	LSE
06:03:30	9272.0	17	O	9272.0	9278.0	Sell		9,402	292	LSE
06:03:30	9272.0	17	O	9272.0	9278.0	Sell		9,385	291	LSE
06:00:01	9272.0	31	AT	9272.0	9278.0	Sell		9,368	290	LSE
06:00:01	9272.0	1	AT	9272.0	9278.0	Sell		9,337	289	LSE
06:00:01	9272.0	34	AT	9272.0	9276.0	Sell		9,336	288	LSE
05:59:41	9274.0	19	AT	9274.0	9278.0	Sell		9,302	287	LSE
05:59:33	9276.0	19	AT	9276.0	9280.0	Sell		9,283	286	LSE
05:58:12	9282.0	30	AT	9278.0	9282.0	Buy		9,264	285	LSE
05:54:48	9270.0	8	AT	9264.0	9270.0	Buy		9,234	284	LSE
05:54:48	9270.0	31	AT	9264.0	9270.0	Buy		9,226	283	LSE
05:54:48	9268.0	15	AT	9262.0	9268.0	Buy		9,195	282	LSE
05:54:48	9268.0	16	AT	9262.0	9268.0	Buy		9,180	281	LSE
05:54:48	9268.0	30	AT	9262.0	9268.0	Buy		9,164	280	LSE
05:54:37	9262.0	19	AT	9262.0	9268.0	Sell		9,134	279	LSE
05:54:13	9259.002	35	O	9258.0	9262.0	Sell		9,115	278	LSE
05:50:33	9258.0	10	AT	9258.0	9262.0	Sell		9,080	277	LSE
05:50:33	9258.0	3	AT	9258.0	9262.0	Sell		9,070	276	LSE
05:50:29	9260.0	14	AT	9260.0	9264.0	Sell		9,067	275	LSE
05:50:06	9261.004	16	O	9260.0	9264.0	Sell		9,053	274	LSE
05:50:05	9260.04	1	O	9260.0	9264.0	Sell		9,037	273	LSE
05:49:52	9262.696	22	O	9260.0	9264.0	Buy		9,036	272	LSE
05:49:15	9262.0	7	AT	9258.0	9262.0	Buy		9,014	271	LSE
05:46:52	9259.0	45	O	9258.0	9262.0	Sell		9,007	270	LSE
05:43:44	9260.0	11	AT	9260.0	9264.0	Sell		8,962	269	LSE
05:43:44	9260.0	2	AT	9260.0	9264.0	Sell		8,951	268	LSE
05:43:44	9260.0	9	AT	9260.0	9264.0	Sell		8,949	267	LSE
05:43:44	9260.0	1	AT	9260.0	9264.0	Sell		8,940	266	LSE
05:43:44	9262.0	29	AT	9262.0	9266.0	Sell		8,939	265	LSE
05:43:44	9262.0	1	AT	9262.0	9266.0	Sell		8,910	264	LSE
05:36:50	9259.0	32	O	9256.0	9260.0	Buy		8,909	263	LSE
05:35:46	9260.0	8	AT	9260.0	9266.0	Sell		8,877	262	LSE
05:35:38	9234.0	49	O	9260.0	9266.0	Sell		8,869	261	LSE
05:33:46	9266.0	15	AT	9262.0	9266.0	Buy		8,820	260	LSE
05:31:08	9260.0	152	O	9262.0	9268.0	Sell		8,805	259	LSE
05:31:08	9260.0	152	O	9262.0	9268.0	Sell		8,653	258	LSE
05:31:08	9260.0	60	O	9262.0	9268.0	Sell		8,501	257	LSE
05:31:08	9260.0	60	O	9262.0	9268.0	Sell		8,441	256	LSE
05:31:08	9264.0	18	AT	9260.0	9264.0	Buy		8,381	255	LSE
05:31:08	9264.0	34	AT	9260.0	9264.0	Buy		8,363	254	LSE
05:31:08	9262.0	38	AT	9260.0	9262.0	Buy		8,329	253	LSE
05:31:08	9262.0	74	AT	9260.0	9262.0	Buy		8,291	252	LSE
05:31:08	9262.0	8	AT	9260.0	9262.0	Buy		8,217	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions