Next (NXT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Next Plc (NXT)
Next Plc (NXT) Trades

Next Plc (NXT)

9,392.00

58.00

(0.62%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (08:29-08:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:29:50	9334.0	22	AT	9328.0	9334.0	Buy		17,429	501	LSE
08:27:52	9328.0	25	AT	9324.0	9328.0	Buy		17,407	500	LSE
08:27:52	9328.0	8	AT	9324.0	9328.0	Buy		17,382	499	LSE
08:27:52	9328.0	8	AT	9324.0	9328.0	Buy		17,374	498	LSE
08:27:52	9328.0	16	AT	9324.0	9328.0	Buy		17,366	497	LSE
08:27:39	9326.0	34	AT	9326.0	9328.0	Sell		17,350	496	LSE
08:27:39	9326.0	28	AT	9326.0	9328.0	Sell		17,316	495	LSE
08:27:39	9326.0	60	AT	9326.0	9328.0	Sell		17,288	494	LSE
08:27:39	9326.0	15	AT	9326.0	9328.0	Sell		17,228	493	LSE
08:27:39	9326.0	1	AT	9326.0	9330.0	Sell		17,213	492	LSE
08:27:22	9328.0	141	AT	9328.0	9332.0	Sell		17,212	491	LSE
08:27:22	9328.0	1	AT	9328.0	9332.0	Sell		17,071	490	LSE
08:26:54	9328.0	36	AT	9328.0	9332.0	Sell		17,070	489	LSE
08:26:54	9328.0	1	AT	9328.0	9332.0	Sell		17,034	488	LSE
08:24:21	9328.0	1	AT	9328.0	9332.0	Sell		17,033	487	LSE
08:23:31	9328.0	1	AT	9326.0	9328.0	Buy		17,032	486	LSE
08:23:27	9328.0	94	AT	9328.0	9330.0	Sell		17,031	485	LSE
08:23:27	9328.0	1	AT	9328.0	9330.0	Sell		16,937	484	LSE
08:22:13	9328.0	19	AT	9328.0	9332.0	Sell		16,936	483	LSE
08:22:13	9328.0	8	AT	9328.0	9332.0	Sell		16,917	482	LSE
08:22:13	9328.0	1	AT	9328.0	9332.0	Sell		16,909	481	LSE
08:22:13	9328.0	1	AT	9328.0	9332.0	Sell		16,908	480	LSE
08:22:13	9330.0	72	AT	9330.0	9334.0	Sell		16,907	479	LSE
08:22:13	9330.0	139	AT	9330.0	9334.0	Sell		16,835	478	LSE
08:21:30	9328.9	6	O	9328.0	9334.0	Sell		16,696	477	LSE
08:21:09	9330.0	7	AT	9326.0	9330.0	Buy		16,690	476	LSE
08:21:09	9330.0	6	AT	9326.0	9330.0	Buy		16,683	475	LSE
08:21:09	9330.0	10	AT	9326.0	9330.0	Buy		16,677	474	LSE
08:21:09	9330.0	10	AT	9326.0	9330.0	Buy		16,667	473	LSE
08:21:09	9330.0	47	AT	9326.0	9330.0	Buy		16,657	472	LSE
08:21:09	9328.0	19	AT	9324.0	9328.0	Buy		16,610	471	LSE
08:21:09	9328.0	15	AT	9324.0	9328.0	Buy		16,591	470	LSE
08:19:38	9324.0	30	AT	9322.0	9324.0	Buy		16,576	469	LSE
08:17:48	9312.0	2	AT	9310.0	9312.0	Buy		16,546	468	LSE
08:17:48	9312.0	5	AT	9310.0	9312.0	Buy		16,544	467	LSE
08:17:48	9312.0	8	AT	9310.0	9312.0	Buy		16,539	466	LSE
08:17:48	9312.0	2	AT	9310.0	9312.0	Buy		16,531	465	LSE
08:17:48	9312.0	3	AT	9310.0	9312.0	Buy		16,529	464	LSE
08:17:48	9312.0	4	AT	9308.0	9312.0	Buy		16,526	463	LSE
08:17:18	9312.0	63	AT	9312.0	9314.0	Sell		16,522	462	LSE
08:17:18	9312.0	1	AT	9312.0	9316.0	Sell		16,459	461	LSE
08:16:15	9304.89	2543	O	9310.0	9314.0	Sell		16,458	460	LSE
08:15:59	9312.0	2	AT	9310.0	9312.0	Buy		13,915	459	LSE
08:15:59	9312.0	6	AT	9310.0	9312.0	Buy		13,913	458	LSE
08:15:59	9312.0	35	AT	9308.0	9312.0	Buy		13,907	457	LSE
08:15:44	9310.0	7	AT	9310.0	9314.0	Sell		13,872	456	LSE
08:15:07	9312.0	35	AT	9310.0	9312.0	Buy		13,865	455	LSE
08:14:47	9312.0	35	AT	9310.0	9312.0	Buy		13,830	454	LSE
08:14:07	9312.0	35	AT	9310.0	9312.0	Buy		13,795	453	LSE
08:13:27	9312.0	62	AT	9312.0	9316.0	Sell		13,760	452	LSE
08:13:12	9312.0	16	AT	9308.0	9312.0	Buy		13,698	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions