We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:56:33 | 9378.0 | 42 | AT | 9378.0 | 9382.0 | Sell | 69,445 | 1051 | LSE | |
| 09:56:33 | 9378.0 | 26 | AT | 9378.0 | 9382.0 | Sell | 69,403 | 1050 | LSE | |
| 09:56:33 | 9380.0 | 92 | AT | 9380.0 | 9384.0 | Sell | 69,377 | 1049 | LSE | |
| 09:55:53 | 9381.561 | 213 | O | 9380.0 | 9384.0 | Sell | 69,285 | 1048 | LSE | |
| 09:55:16 | 9382.0 | 3 | AT | 9382.0 | 9386.0 | Sell | 69,072 | 1047 | LSE | |
| 09:54:10 | 9386.0 | 84 | AT | 9386.0 | 9390.0 | Sell | 69,069 | 1046 | LSE | |
| 09:54:10 | 9386.0 | 55 | AT | 9386.0 | 9390.0 | Sell | 68,985 | 1045 | LSE | |
| 09:53:27 | 9390.0 | 29 | AT | 9390.0 | 9394.0 | Sell | 68,930 | 1044 | LSE | |
| 09:53:27 | 9390.0 | 61 | AT | 9390.0 | 9394.0 | Sell | 68,901 | 1043 | LSE | |
| 09:53:27 | 9390.0 | 89 | AT | 9390.0 | 9394.0 | Sell | 68,840 | 1042 | LSE | |
| 09:53:18 | 9392.0 | 35 | AT | 9392.0 | 9394.0 | Sell | 68,751 | 1041 | LSE | |
| 09:53:11 | 9392.0 | 8 | AT | 9392.0 | 9394.0 | Sell | 68,716 | 1040 | LSE | |
| 09:51:55 | 9392.0 | 9 | AT | 9390.0 | 9392.0 | Buy | 68,708 | 1039 | LSE | |
| 09:51:50 | 9390.0 | 10 | AT | 9386.0 | 9390.0 | Buy | 68,699 | 1038 | LSE | |
| 09:51:50 | 9390.0 | 10 | AT | 9386.0 | 9390.0 | Buy | 68,689 | 1037 | LSE | |
| 09:51:47 | 9388.0 | 15 | AT | 9386.0 | 9388.0 | Buy | 68,679 | 1036 | LSE | |
| 09:51:44 | 9386.0 | 10 | AT | 9382.0 | 9386.0 | Buy | 68,664 | 1035 | LSE | |
| 09:51:44 | 9386.0 | 2 | AT | 9382.0 | 9386.0 | Buy | 68,654 | 1034 | LSE | |
| 09:50:45 | 9386.0 | 27 | AT | 9382.0 | 9386.0 | Buy | 68,652 | 1033 | LSE | |
| 09:50:45 | 9386.0 | 11 | AT | 9382.0 | 9386.0 | Buy | 68,625 | 1032 | LSE | |
| 09:50:45 | 9384.0 | 4 | AT | 9380.0 | 9384.0 | Buy | 68,614 | 1031 | LSE | |
| 09:50:45 | 9384.0 | 6 | AT | 9380.0 | 9384.0 | Buy | 68,610 | 1030 | LSE | |
| 09:50:45 | 9384.0 | 10 | AT | 9380.0 | 9384.0 | Buy | 68,604 | 1029 | LSE | |
| 09:50:27 | 9386.0 | 10 | AT | 9384.0 | 9386.0 | Buy | 68,594 | 1028 | LSE | |
| 09:50:19 | 9384.0 | 5 | AT | 9380.0 | 9384.0 | Buy | 68,584 | 1027 | LSE | |
| 09:50:19 | 9384.0 | 10 | AT | 9380.0 | 9384.0 | Buy | 68,579 | 1026 | LSE | |
| 09:50:17 | 9382.0 | 90 | AT | 9382.0 | 9386.0 | Sell | 68,569 | 1025 | LSE | |
| 09:50:17 | 9382.0 | 50 | AT | 9382.0 | 9386.0 | Sell | 68,479 | 1024 | LSE | |
| 09:50:17 | 9382.0 | 1 | AT | 9382.0 | 9386.0 | Sell | 68,429 | 1023 | LSE | |
| 09:49:45 | 9386.0 | 16 | AT | 9386.0 | 9390.0 | Sell | 68,428 | 1022 | LSE | |
| 09:49:43 | 9386.0 | 10 | AT | 9384.0 | 9386.0 | Buy | 68,412 | 1021 | LSE | |
| 09:49:41 | 9384.0 | 17 | AT | 9384.0 | 9386.0 | Sell | 68,402 | 1020 | LSE | |
| 09:49:38 | 9388.0 | 12 | AT | 9384.0 | 9388.0 | Buy | 68,385 | 1019 | LSE | |
| 09:49:38 | 9388.0 | 10 | AT | 9384.0 | 9388.0 | Buy | 68,373 | 1018 | LSE | |
| 09:49:38 | 9386.0 | 10 | AT | 9384.0 | 9386.0 | Buy | 68,363 | 1017 | LSE | |
| 09:49:38 | 9386.0 | 10 | AT | 9384.0 | 9386.0 | Buy | 68,353 | 1016 | LSE | |
| 09:49:38 | 9384.0 | 41 | AT | 9384.0 | 9388.0 | Sell | 68,343 | 1015 | LSE | |
| 09:49:38 | 9386.0 | 59 | AT | 9386.0 | 9390.0 | Sell | 68,302 | 1014 | LSE | |
| 09:49:38 | 9386.0 | 101 | AT | 9386.0 | 9390.0 | Sell | 68,243 | 1013 | LSE | |
| 09:49:38 | 9386.0 | 87 | AT | 9386.0 | 9390.0 | Sell | 68,142 | 1012 | LSE | |
| 09:49:16 | 9388.0 | 1 | AT | 9388.0 | 9392.0 | Sell | 68,055 | 1011 | LSE | |
| 09:49:06 | 9390.0 | 90 | AT | 9390.0 | 9392.0 | Sell | 68,054 | 1010 | LSE | |
| 09:49:06 | 9390.0 | 34 | AT | 9390.0 | 9392.0 | Sell | 67,964 | 1009 | LSE | |
| 09:49:05 | 9390.0 | 19 | AT | 9388.0 | 9390.0 | Buy | 67,930 | 1008 | LSE | |
| 09:49:05 | 9390.0 | 10 | AT | 9388.0 | 9390.0 | Buy | 67,911 | 1007 | LSE | |
| 09:49:05 | 9390.0 | 10 | AT | 9388.0 | 9390.0 | Buy | 67,901 | 1006 | LSE | |
| 09:49:05 | 9390.0 | 10 | AT | 9388.0 | 9390.0 | Buy | 67,891 | 1005 | LSE | |
| 09:49:05 | 9390.0 | 27 | AT | 9388.0 | 9390.0 | Buy | 67,881 | 1004 | LSE | |
| 09:47:23 | 9390.0 | 8 | AT | 9386.0 | 9390.0 | Buy | 67,854 | 1003 | LSE | |
| 09:45:16 | 9390.0 | 44 | AT | 9384.0 | 9390.0 | Buy | 67,846 | 1002 | LSE | |
| 09:45:15 | 9390.0 | 25 | AT | 9384.0 | 9390.0 | Buy | 67,802 | 1001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
