We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:14:12 | 9270.0 | 13 | AT | 9264.0 | 9270.0 | Buy | 5,792 | 151 | LSE | |
04:10:52 | 9262.0 | 18 | AT | 9262.0 | 9266.0 | Sell | 5,779 | 150 | LSE | |
04:10:52 | 9262.0 | 8 | AT | 9262.0 | 9266.0 | Sell | 5,761 | 149 | LSE | |
04:09:29 | 9266.0 | 38 | O | 9264.0 | 9270.0 | Sell | 5,753 | 148 | LSE | |
04:08:29 | 9266.0 | 8 | AT | 9266.0 | 9272.0 | Sell | 5,715 | 147 | LSE | |
04:05:34 | 9268.0 | 18 | AT | 9268.0 | 9274.0 | Sell | 5,707 | 146 | LSE | |
04:05:34 | 9268.0 | 7 | AT | 9264.0 | 9268.0 | Buy | 5,689 | 145 | LSE | |
04:05:34 | 9268.0 | 7 | AT | 9264.0 | 9268.0 | Buy | 5,682 | 144 | LSE | |
04:05:14 | 9264.0 | 7 | AT | 9260.0 | 9264.0 | Buy | 5,675 | 143 | LSE | |
04:05:14 | 9262.0 | 20 | AT | 9256.0 | 9262.0 | Buy | 5,668 | 142 | LSE | |
04:02:17 | 9254.0 | 32 | AT | 9254.0 | 9258.0 | Sell | 5,648 | 141 | LSE | |
04:02:17 | 9256.0 | 35 | AT | 9256.0 | 9262.0 | Sell | 5,616 | 140 | LSE | |
04:01:11 | 9254.0 | 1 | O | 9256.0 | 9260.0 | Sell | 5,581 | 139 | LSE | |
04:01:10 | 9260.0 | 23 | AT | 9254.0 | 9260.0 | Buy | 5,580 | 138 | LSE | |
04:00:27 | 9256.0 | 125 | AT | 9252.0 | 9256.0 | Buy | 5,557 | 137 | LSE | |
04:00:27 | 9254.0 | 26 | AT | 9250.0 | 9254.0 | Buy | 5,432 | 136 | LSE | |
04:00:27 | 9254.0 | 19 | AT | 9250.0 | 9254.0 | Buy | 5,406 | 135 | LSE | |
04:00:27 | 9254.0 | 7 | AT | 9250.0 | 9254.0 | Buy | 5,387 | 134 | LSE | |
03:59:48 | 9250.0 | 8 | AT | 9250.0 | 9256.0 | Sell | 5,380 | 133 | LSE | |
03:59:48 | 9250.0 | 10 | AT | 9250.0 | 9256.0 | Sell | 5,372 | 132 | LSE | |
03:59:48 | 9250.0 | 35 | AT | 9250.0 | 9256.0 | Sell | 5,362 | 131 | LSE | |
03:59:42 | 9256.0 | 35 | AT | 9252.0 | 9256.0 | Buy | 5,327 | 130 | LSE | |
03:59:42 | 9254.0 | 9 | AT | 9254.0 | 9258.0 | Sell | 5,292 | 129 | LSE | |
03:59:42 | 9256.0 | 48 | AT | 9256.0 | 9262.0 | Sell | 5,283 | 128 | LSE | |
03:59:42 | 9256.0 | 9 | AT | 9256.0 | 9262.0 | Sell | 5,235 | 127 | LSE | |
03:59:41 | 9260.0 | 8 | AT | 9260.0 | 9266.0 | Sell | 5,226 | 126 | LSE | |
03:59:41 | 9260.0 | 8 | AT | 9260.0 | 9266.0 | Sell | 5,218 | 125 | LSE | |
03:59:41 | 9260.0 | 22 | AT | 9260.0 | 9266.0 | Sell | 5,210 | 124 | LSE | |
03:59:41 | 9260.0 | 36 | AT | 9260.0 | 9266.0 | Sell | 5,188 | 123 | LSE | |
03:59:41 | 9262.0 | 45 | AT | 9262.0 | 9266.0 | Sell | 5,152 | 122 | LSE | |
03:59:41 | 9262.0 | 32 | AT | 9262.0 | 9266.0 | Sell | 5,107 | 121 | LSE | |
03:59:41 | 9262.0 | 48 | AT | 9262.0 | 9266.0 | Sell | 5,075 | 120 | LSE | |
03:59:41 | 9264.0 | 48 | AT | 9264.0 | 9270.0 | Sell | 5,027 | 119 | LSE | |
03:59:41 | 9266.0 | 45 | AT | 9266.0 | 9272.0 | Sell | 4,979 | 118 | LSE | |
03:59:41 | 9266.0 | 30 | AT | 9266.0 | 9272.0 | Sell | 4,934 | 117 | LSE | |
03:59:41 | 9270.0 | 7 | AT | 9270.0 | 9272.0 | Sell | 4,904 | 116 | LSE | |
03:59:41 | 9270.0 | 35 | AT | 9266.0 | 9270.0 | Buy | 4,897 | 115 | LSE | |
03:59:41 | 9270.0 | 50 | AT | 9264.0 | 9270.0 | Buy | 4,862 | 114 | LSE | |
03:59:21 | 9268.192 | 33 | O | 9264.0 | 9270.0 | Buy | 4,812 | 113 | LSE | |
03:59:15 | 9264.0 | 33 | O | 9264.0 | 9270.0 | Sell | 4,779 | 112 | LSE | |
03:59:11 | 9268.0 | 8 | AT | 9262.0 | 9268.0 | Buy | 4,746 | 111 | LSE | |
03:58:51 | 9268.0 | 45 | AT | 9262.0 | 9268.0 | Buy | 4,738 | 110 | LSE | |
03:56:36 | 9262.0 | 31 | AT | 9256.0 | 9262.0 | Buy | 4,693 | 109 | LSE | |
03:54:11 | 9264.0 | 3 | AT | 9260.0 | 9264.0 | Buy | 4,662 | 108 | LSE | |
03:54:11 | 9264.0 | 27 | AT | 9258.0 | 9264.0 | Buy | 4,659 | 107 | LSE | |
03:54:01 | 9260.0 | 4 | AT | 9260.0 | 9268.0 | Sell | 4,632 | 106 | LSE | |
03:52:35 | 9262.0 | 13 | AT | 9262.0 | 9268.0 | Sell | 4,628 | 105 | LSE | |
03:52:35 | 9266.0 | 3 | AT | 9262.0 | 9266.0 | Buy | 4,615 | 104 | LSE | |
03:52:35 | 9266.0 | 16 | AT | 9262.0 | 9266.0 | Buy | 4,612 | 103 | LSE | |
03:52:35 | 9264.0 | 8 | AT | 9260.0 | 9264.0 | Buy | 4,596 | 102 | LSE | |
03:51:58 | 9268.201 | 50 | O | 9264.0 | 9270.0 | Buy | 4,588 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions