Next (NXT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Next Plc (NXT)
Next Plc (NXT) Trades

Next Plc (NXT)

9,392.00

58.00

(0.62%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (04:14-03:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:14:12	9270.0	13	AT	9264.0	9270.0	Buy		5,792	151	LSE
04:10:52	9262.0	18	AT	9262.0	9266.0	Sell		5,779	150	LSE
04:10:52	9262.0	8	AT	9262.0	9266.0	Sell		5,761	149	LSE
04:09:29	9266.0	38	O	9264.0	9270.0	Sell		5,753	148	LSE
04:08:29	9266.0	8	AT	9266.0	9272.0	Sell		5,715	147	LSE
04:05:34	9268.0	18	AT	9268.0	9274.0	Sell		5,707	146	LSE
04:05:34	9268.0	7	AT	9264.0	9268.0	Buy		5,689	145	LSE
04:05:34	9268.0	7	AT	9264.0	9268.0	Buy		5,682	144	LSE
04:05:14	9264.0	7	AT	9260.0	9264.0	Buy		5,675	143	LSE
04:05:14	9262.0	20	AT	9256.0	9262.0	Buy		5,668	142	LSE
04:02:17	9254.0	32	AT	9254.0	9258.0	Sell		5,648	141	LSE
04:02:17	9256.0	35	AT	9256.0	9262.0	Sell		5,616	140	LSE
04:01:11	9254.0	1	O	9256.0	9260.0	Sell		5,581	139	LSE
04:01:10	9260.0	23	AT	9254.0	9260.0	Buy		5,580	138	LSE
04:00:27	9256.0	125	AT	9252.0	9256.0	Buy		5,557	137	LSE
04:00:27	9254.0	26	AT	9250.0	9254.0	Buy		5,432	136	LSE
04:00:27	9254.0	19	AT	9250.0	9254.0	Buy		5,406	135	LSE
04:00:27	9254.0	7	AT	9250.0	9254.0	Buy		5,387	134	LSE
03:59:48	9250.0	8	AT	9250.0	9256.0	Sell		5,380	133	LSE
03:59:48	9250.0	10	AT	9250.0	9256.0	Sell		5,372	132	LSE
03:59:48	9250.0	35	AT	9250.0	9256.0	Sell		5,362	131	LSE
03:59:42	9256.0	35	AT	9252.0	9256.0	Buy		5,327	130	LSE
03:59:42	9254.0	9	AT	9254.0	9258.0	Sell		5,292	129	LSE
03:59:42	9256.0	48	AT	9256.0	9262.0	Sell		5,283	128	LSE
03:59:42	9256.0	9	AT	9256.0	9262.0	Sell		5,235	127	LSE
03:59:41	9260.0	8	AT	9260.0	9266.0	Sell		5,226	126	LSE
03:59:41	9260.0	8	AT	9260.0	9266.0	Sell		5,218	125	LSE
03:59:41	9260.0	22	AT	9260.0	9266.0	Sell		5,210	124	LSE
03:59:41	9260.0	36	AT	9260.0	9266.0	Sell		5,188	123	LSE
03:59:41	9262.0	45	AT	9262.0	9266.0	Sell		5,152	122	LSE
03:59:41	9262.0	32	AT	9262.0	9266.0	Sell		5,107	121	LSE
03:59:41	9262.0	48	AT	9262.0	9266.0	Sell		5,075	120	LSE
03:59:41	9264.0	48	AT	9264.0	9270.0	Sell		5,027	119	LSE
03:59:41	9266.0	45	AT	9266.0	9272.0	Sell		4,979	118	LSE
03:59:41	9266.0	30	AT	9266.0	9272.0	Sell		4,934	117	LSE
03:59:41	9270.0	7	AT	9270.0	9272.0	Sell		4,904	116	LSE
03:59:41	9270.0	35	AT	9266.0	9270.0	Buy		4,897	115	LSE
03:59:41	9270.0	50	AT	9264.0	9270.0	Buy		4,862	114	LSE
03:59:21	9268.192	33	O	9264.0	9270.0	Buy		4,812	113	LSE
03:59:15	9264.0	33	O	9264.0	9270.0	Sell		4,779	112	LSE
03:59:11	9268.0	8	AT	9262.0	9268.0	Buy		4,746	111	LSE
03:58:51	9268.0	45	AT	9262.0	9268.0	Buy		4,738	110	LSE
03:56:36	9262.0	31	AT	9256.0	9262.0	Buy		4,693	109	LSE
03:54:11	9264.0	3	AT	9260.0	9264.0	Buy		4,662	108	LSE
03:54:11	9264.0	27	AT	9258.0	9264.0	Buy		4,659	107	LSE
03:54:01	9260.0	4	AT	9260.0	9268.0	Sell		4,632	106	LSE
03:52:35	9262.0	13	AT	9262.0	9268.0	Sell		4,628	105	LSE
03:52:35	9266.0	3	AT	9262.0	9266.0	Buy		4,615	104	LSE
03:52:35	9266.0	16	AT	9262.0	9266.0	Buy		4,612	103	LSE
03:52:35	9264.0	8	AT	9260.0	9264.0	Buy		4,596	102	LSE
03:51:58	9268.201	50	O	9264.0	9270.0	Buy		4,588	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions