Next (NXT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Next Plc (NXT)
Next Plc (NXT) Trades

Next Plc (NXT)

9,392.00

58.00

(0.62%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (08:13-07:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:13:12	9312.0	16	AT	9308.0	9312.0	Buy		13,698	451	LSE
08:13:12	9312.0	45	AT	9312.0	9314.0	Sell		13,682	450	LSE
08:13:12	9312.0	35	AT	9308.0	9312.0	Buy		13,637	449	LSE
08:11:14	9308.0	19	AT	9308.0	9312.0	Sell		13,602	448	LSE
08:11:14	9308.0	60	AT	9308.0	9312.0	Sell		13,583	447	LSE
08:11:14	9308.0	8	AT	9308.0	9312.0	Sell		13,523	446	LSE
08:09:58	9311.752	9	O	9308.0	9314.0	Buy		13,515	445	LSE
08:09:29	9310.0	55	AT	9310.0	9314.0	Sell		13,506	444	LSE
08:08:02	9310.0	7	AT	9308.0	9310.0	Buy		13,451	443	LSE
08:08:02	9310.0	7	AT	9308.0	9310.0	Buy		13,444	442	LSE
08:08:01	9310.0	31	AT	9308.0	9310.0	Buy		13,437	441	LSE
08:07:48	9306.0	21	AT	9304.0	9306.0	Buy		13,406	440	LSE
08:07:48	9306.0	35	AT	9304.0	9306.0	Buy		13,385	439	LSE
08:07:48	9304.0	8	AT	9302.0	9304.0	Buy		13,350	438	LSE
08:07:48	9304.0	3	AT	9302.0	9304.0	Buy		13,342	437	LSE
08:07:08	9302.5	11	O	9302.0	9304.0	Sell		13,339	436	LSE
08:06:06	9304.0	3	AT	9302.0	9304.0	Buy		13,328	435	LSE
08:06:06	9302.0	72	AT	9302.0	9304.0	Sell		13,325	434	LSE
08:06:06	9302.0	31	AT	9302.0	9304.0	Sell		13,253	433	LSE
08:06:06	9304.0	8	AT	9302.0	9304.0	Buy		13,222	432	LSE
08:06:06	9304.0	45	AT	9302.0	9304.0	Buy		13,214	431	LSE
08:06:06	9304.0	68	AT	9304.0	9306.0	Sell		13,169	430	LSE
08:06:06	9304.0	58	AT	9304.0	9306.0	Sell		13,101	429	LSE
08:05:05	9304.0	1	AT	9304.0	9308.0	Sell		13,043	428	LSE
08:03:54	9302.889	120	O	9302.0	9308.0	Sell		13,042	427	LSE
08:03:45	9302.0	1	O	9302.0	9308.0	Sell		12,922	426	LSE
08:00:00	9302.0	10	AT	9302.0	9308.0	Sell		12,921	425	LSE
08:00:00	9302.0	35	AT	9302.0	9308.0	Sell		12,911	424	LSE
08:00:00	9306.0	23	AT	9302.0	9306.0	Buy		12,876	423	LSE
08:00:00	9306.0	7	AT	9302.0	9306.0	Buy		12,853	422	LSE
08:00:00	9306.0	35	AT	9302.0	9306.0	Buy		12,846	421	LSE
08:00:00	9306.0	16	AT	9302.0	9306.0	Buy		12,811	420	LSE
08:00:00	9306.0	53	AT	9306.0	9308.0	Sell		12,795	419	LSE
08:00:00	9306.0	55	AT	9306.0	9308.0	Sell		12,742	418	LSE
08:00:00	9306.0	1	AT	9306.0	9310.0	Sell		12,687	417	LSE
07:59:48	9307.083	12	O	9306.0	9310.0	Sell		12,686	416	LSE
07:59:17	9308.0	5	AT	9308.0	9312.0	Sell		12,674	415	LSE
07:59:17	9308.0	13	AT	9308.0	9312.0	Sell		12,669	414	LSE
07:59:17	9308.0	59	AT	9308.0	9312.0	Sell		12,656	413	LSE
07:59:17	9308.0	5	AT	9308.0	9312.0	Sell		12,597	412	LSE
07:59:17	9310.0	35	AT	9308.0	9310.0	Buy		12,592	411	LSE
07:59:17	9310.0	8	AT	9308.0	9310.0	Buy		12,557	410	LSE
07:59:10	9308.0	35	AT	9306.0	9308.0	Buy		12,549	409	LSE
07:57:01	9306.0	11	AT	9306.0	9308.0	Sell		12,514	408	LSE
07:57:01	9306.0	77	AT	9306.0	9308.0	Sell		12,503	407	LSE
07:57:01	9306.0	10	AT	9306.0	9308.0	Sell		12,426	406	LSE
07:57:01	9306.0	7	AT	9306.0	9308.0	Sell		12,416	405	LSE
07:56:18	9310.0	71	AT	9310.0	9312.0	Sell		12,409	404	LSE
07:53:03	9308.0	1	AT	9308.0	9310.0	Sell		12,338	403	LSE
07:53:03	9308.0	1	AT	9308.0	9310.0	Sell		12,337	402	LSE
07:53:03	9308.0	69	AT	9308.0	9312.0	Sell		12,336	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions