Next (NXT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Next Plc (NXT)
Next Plc (NXT) Trades

Trade 101 - 51 (03:51-03:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:51:58	9268.201	50	O	9264.0	9270.0	Buy		4,588	101	LSE
03:51:58	9268.0	1	AT	9268.0	9272.0	Sell		4,538	100	LSE
03:51:58	9268.0	15	AT	9268.0	9272.0	Sell		4,537	99	LSE
03:50:55	9276.0	8	AT	9270.0	9276.0	Buy		4,522	98	LSE
03:50:55	9276.0	19	AT	9270.0	9276.0	Buy		4,514	97	LSE
03:50:55	9276.0	35	AT	9270.0	9276.0	Buy		4,495	96	LSE
03:49:46	9276.0	30	AT	9270.0	9276.0	Buy		4,460	95	LSE
03:49:46	9276.0	20	AT	9270.0	9276.0	Buy		4,430	94	LSE
03:48:43	9279.92	5	O	9272.0	9278.0	Buy		4,410	93	LSE
03:48:32	9274.008	27	O	9272.0	9280.0	Sell		4,405	92	LSE
03:47:26	9280.0	10	AT	9280.0	9284.0	Sell		4,378	91	LSE
03:47:26	9280.0	19	AT	9280.0	9284.0	Sell		4,368	90	LSE
03:47:26	9280.0	17	AT	9280.0	9286.0	Sell		4,349	89	LSE
03:47:26	9282.0	8	AT	9282.0	9290.0	Sell		4,332	88	LSE
03:47:26	9282.0	8	AT	9282.0	9290.0	Sell		4,324	87	LSE
03:47:26	9282.0	32	AT	9282.0	9290.0	Sell		4,316	86	LSE
03:47:26	9282.0	35	AT	9282.0	9290.0	Sell		4,284	85	LSE
03:47:26	9286.0	18	AT	9286.0	9292.0	Sell		4,249	84	LSE
03:47:26	9288.0	14	AT	9282.0	9288.0	Buy		4,231	83	LSE
03:47:26	9288.0	30	AT	9280.0	9288.0	Buy		4,217	82	LSE
03:47:26	9288.0	8	AT	9280.0	9288.0	Buy		4,187	81	LSE
03:47:26	9288.0	8	AT	9280.0	9288.0	Buy		4,179	80	LSE
03:47:26	9288.0	32	AT	9280.0	9288.0	Buy		4,171	79	LSE
03:47:19	9284.0	8	AT	9278.0	9284.0	Buy		4,139	78	LSE
03:47:12	9278.683	178	O	9278.0	9284.0	Sell		4,131	77	LSE
03:44:24	9284.0	816	O	9282.0	9290.0	Sell		3,953	76	LSE
03:44:24	9286.0	8	AT	9282.0	9286.0	Buy		3,137	75	LSE
03:44:24	9284.0	18	AT	9278.0	9284.0	Buy		3,129	74	LSE
03:43:40	9284.0	12	AT	9284.0	9288.0	Sell		3,111	73	LSE
03:42:51	9286.0	6	AT	9286.0	9288.0	Sell		3,099	72	LSE
03:42:31	9286.06	274	O	9286.0	9292.0	Sell		3,093	71	LSE
03:42:01	9290.0	36	AT	9286.0	9290.0	Buy		2,819	70	LSE
03:40:45	9280.08	542	O	9280.0	9288.0	Sell		2,783	69	LSE
03:39:11	9280.0	17	O	9280.0	9288.0	Sell		2,241	68	LSE
03:37:47	9284.0	40	AT	9284.0	9290.0	Sell		2,224	67	LSE
03:37:47	9284.0	31	AT	9284.0	9290.0	Sell		2,184	66	LSE
03:37:46	9284.0	17	O	9284.0	9290.0	Sell		2,153	65	LSE
03:37:46	9284.0	17	O	9284.0	9290.0	Sell		2,136	64	LSE
03:36:27	9286.0	15	AT	9286.0	9290.0	Sell		2,119	63	LSE
03:36:27	9286.0	4	AT	9286.0	9290.0	Sell		2,104	62	LSE
03:35:35	9290.0	17	AT	9290.0	9294.0	Sell		2,100	61	LSE
03:35:35	9290.0	13	AT	9290.0	9296.0	Sell		2,083	60	LSE
03:31:32	9286.0	17	O	9286.0	9292.0	Sell		2,070	59	LSE
03:31:32	9286.0	17	O	9286.0	9292.0	Sell		2,053	58	LSE
03:31:32	9288.0	45	AT	9288.0	9292.0	Sell		2,036	57	LSE
03:31:30	9286.0	8	AT	9280.0	9286.0	Buy		1,991	56	LSE
03:27:19	9280.08	3	O	9280.0	9288.0	Sell		1,983	55	LSE
03:26:44	9286.0	4	O	9280.0	9288.0	Buy		1,980	54	LSE
03:26:44	9286.0	2	AT	9278.0	9286.0	Buy		1,976	53	LSE
03:25:44	9286.0	31	AT	9278.0	9286.0	Buy		1,974	52	LSE
03:25:08	9286.0	31	AT	9278.0	9286.0	Buy		1,943	51	LSE

ETFS WTI Crude Oil

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions