We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717200138 | HUSD/USDT | https://www.lbank.info/exchange/husd/usdt | USDT | 1 | https://www.lbank.info/exchange/husd/usdt | 0 | 1 hour ago |
0.0003226 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1717200137 | HUSD/ETH | https://gate.io/trade/HUSD_ETH | ETH | 2 | https://gate.io/trade/HUSD_ETH | 0 | 1 hour ago |
0.9998 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1717200137 | HUSD/USDT | https://gate.io/trade/HUSD_USDT | USDT | 3 | https://gate.io/trade/HUSD_USDT | 0 | 1 hour ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717199400 | 1.21402122 | 0.01 | 0.45 | 1.20809183 | 1.23966147 | 1.20090753 | 0 |
1717113000 | 1.2085467 | -0.01 | -0.50 | 1.21512129 | 1.23268686 | 1.19477168 | 0 |
1717026600 | 1.21465352 | -0.03 | -2.06 | 1.23887432 | 1.25226222 | 1.20696918 | 0 |
1716940200 | 1.24018085 | -0.02 | -1.28 | 1.25329777 | 1.26593079 | 1.21627619 | 0 |
1716853800 | 1.25621407 | 0.02 | 1.81 | 1.18338712 | 1.28088975 | 1.17532858 | 0 |
1716767400 | 1.23389338 | 0.02 | 2.07 | 1.20978871 | 1.25165574 | 1.20403352 | 0 |
1716681000 | 1.20890801 | 0.01 | 0.48 | 1.20079462 | 1.21762144 | 1.19752023 | 0 |
1716594600 | 1.20309153 | -0.01 | -0.77 | 1.21632136 | 1.23385144 | 1.17314135 | 0 |
1716508200 | 1.21243403 | 0.01 | 0.43 | 1.20568846 | 1.2715279 | 1.151682 | 0 |
1716421800 | 1.20718855 | -0.02 | -1.32 | 1.22246366 | 1.23000282 | 1.17910945 | 0 |
1716335400 | 1.22338952 | 0.04 | 3.60 | 1.18338712 | 1.23716454 | 1.17169287 | 0 |
1716249000 | 1.18088697 | 0.19 | 19.30 | 0.95978339 | 1.18844872 | 0.9556412 | 0 |
1716162600 | 0.98987229 | -0.018008 | -1.79 | 1.00740237 | 1.01190587 | 0.98660435 | 0 |
1716076200 | 1.00787982 | 0.01 | 1.14 | 0.99710821 | 1.01529317 | 0.99584039 | 0 |
1715989800 | 0.99650494 | 0.0470383 | 4.95 | 0.94915694 | 1.00569259 | 0.94638581 | 0 |
1715903400 | 0.94946664 | -0.030431 | -3.11 | 0.97963619 | 0.98092014 | 0.94378243 | 0 |
1715817000 | 0.9798975 | 0.04999655 | 5.38 | 0.93093972 | 0.98103627 | 0.92387801 | 0 |
1715730600 | 0.92990095 | -0.021317 | -2.24 | 0.95061832 | 0.95450888 | 0.92291021 | 0 |
1715644200 | 0.95121836 | 0.0061165 | 0.65 | 0.95978339 | 0.9713744 | 0.942563 | 0 |
1715557800 | 0.94510186 | 0.00649394 | 0.69 | 0.93973057 | 0.95163128 | 0.93669813 | 0 |
1715471400 | 0.93860792 | -0.00031 | -0.03 | 0.93997575 | 0.94884079 | 0.93209463 | 0 |
1715385000 | 0.93891762 | -0.040122 | -4.10 | 0.97741348 | 0.98470424 | 0.92921381 | 0 |
1715298600 | 0.97903938 | 0.02000765 | 2.09 | 0.95978339 | 0.98624949 | 0.95249908 | 0 |
1715212200 | 0.95903173 | -0.014633 | -1.50 | 0.97179701 | 0.9798975 | 0.94833109 | 0 |
1715125800 | 0.97366486 | -0.016275 | -1.64 | 0.98985938 | 1.0095154 | 0.97045499 | 0 |
1715039400 | 0.98994003 | -0.021611 | -2.14 | 0.9855559 | 1.03446206 | 0.97462621 | 0 |
1714953000 | 1.01155101 | 0.01 | 0.60 | 1.00523127 | 1.02264845 | 0.99208855 | 0 |
1714866600 | 1.00550226 | 0 | 0.37 | 1.00059551 | 1.02140644 | 0.99892444 | 0 |
1714780200 | 1.00177945 | 0.04 | 3.88 | 0.96437076 | 1.00821532 | 0.95517021 | 0 |
1714693800 | 0.96439334 | 0.00321632 | 0.33 | 0.96008018 | 0.9718325 | 0.93422379 | 0 |
1714607400 | 0.96117702 | -0.013614 | -1.40 | 0.97143247 | 0.97410037 | 0.90785769 | 0 |
1714521000 | 0.97479074 | -0.062475 | -6.02 | 1.03507177 | 1.04808868 | 0.94127582 | 0 |
1714434600 | 1.03726545 | -0.02 | -1.53 | 0.9855559 | 1.04281417 | 0.97462621 | 0 |
1714348200 | 1.05343417 | 0 | 0.37 | 1.04960168 | 1.07975833 | 1.04793706 | 0 |
1714261800 | 1.04956942 | 0.04 | 4.00 | 1.01026383 | 1.05811832 | 0.99374349 | 0 |
1714175400 | 1.00922506 | -0.01 | -0.91 | 1.01787397 | 1.02131934 | 1.0012762 | 0 |
1714089000 | 1.01853852 | 0.01 | 0.71 | 1.0128285 | 1.02884559 | 0.99118204 | 0 |
1714002600 | 1.01131874 | -0.03 | -2.62 | 1.03954301 | 1.06198307 | 1.00136975 | 0 |
1713916200 | 1.03847843 | 0.01 | 0.56 | 1.0322458 | 1.05258573 | 1.01776106 | 0 |
1713829800 | 1.03267486 | 0.02 | 1.69 | 0.9855559 | 1.041998 | 0.97462621 | 0 |
1713743400 | 1.01547382 | -0 | -0.12 | 1.01608676 | 1.03116186 | 1.00643135 | 0 |
1713657000 | 1.01671261 | 0.03 | 2.71 | 0.9855559 | 1.02310009 | 0.97462621 | 0 |
1713570600 | 0.98985293 | 0.00046132 | 0.05 | 0.98768506 | 1.00754432 | 0.92623621 | 0 |
1713484200 | 0.98939161 | 0.02720808 | 2.83 | 0.96439979 | 0.99825666 | 0.95401852 | 0 |
1713397800 | 0.96218353 | -0.033108 | -3.33 | 0.9945758 | 1.0063636 | 0.94403728 | 0 |
1713311400 | 0.99529197 | -0.005316 | -0.53 | 0.99905026 | 1.00789918 | 0.96778709 | 0 |
1713225000 | 1.00060842 | -0.02 | -1.88 | 1.19300706 | 1.20147208 | 0.97991685 | 0 |
1713138600 | 1.0198257 | 0.04 | 4.39 | 0.97038725 | 1.02309686 | 0.9403048 | 0 |
1713052200 | 0.97695861 | -0.069365 | -6.63 | 1.04150764 | 1.06433482 | 0.93201075 | 0 |
1712965800 | 1.04632406 | -0.09 | -7.52 | 1.13030652 | 1.14607198 | 1.01021544 | 0 |
1712879400 | 1.13144207 | -0.01 | -0.93 | 1.14071037 | 1.1665216 | 1.12170923 | 0 |
1712793000 | 1.1420298 | 0.01 | 0.88 | 1.13085817 | 1.14753659 | 1.10247904 | 0 |
1712706600 | 1.13207114 | -0.06 | -5.01 | 1.19300706 | 1.20147208 | 1.11707992 | 0 |
1712620200 | 1.19174569 | 0.08 | 6.92 | 1.17577054 | 1.20142046 | 1.10407914 | 0 |
1712533800 | 1.11465074 | 0.03 | 2.76 | 1.08223912 | 1.11549918 | 1.07960025 | 0 |
1712447400 | 1.08476508 | 0.01 | 1.12 | 1.06906736 | 1.09492375 | 1.06883832 | 0 |
1712361000 | 1.07276436 | -0 | -0.07 | 1.07443865 | 1.07954864 | 1.03925267 | 0 |
1712274600 | 1.07352569 | 0 | 0.29 | 1.06623816 | 1.11088277 | 1.05018881 | 0 |
1712188200 | 1.07044486 | 0.01 | 1.23 | 1.06026361 | 1.08627162 | 1.03530405 | 0 |
1712101800 | 1.05739569 | -0.08 | -6.74 | 1.13112592 | 1.13112592 | 1.03857521 | 0 |
1712015400 | 1.1338648 | -0.04 | -3.51 | 1.17577054 | 1.17577054 | 1.10372751 | 0 |
1711929000 | 1.1750705 | 0.04 | 3.83 | 1.13175499 | 1.17856748 | 1.13175499 | 0 |
1711842600 | 1.13167434 | -0 | -0.22 | 1.13276796 | 1.15036901 | 1.12585464 | 0 |
1711756200 | 1.13419385 | -0.02 | -1.36 | 1.14916249 | 1.155479 | 1.12069304 | 0 |
1711669800 | 1.14981737 | 0.02 | 2.01 | 1.12915806 | 1.16500538 | 1.11861227 | 0 |
1711583400 | 1.12715472 | -0.03 | -2.58 | 1.15726943 | 1.18234835 | 1.11715734 | 0 |
1711497000 | 1.15699522 | 0 | 0.15 | 1.15573708 | 1.18570984 | 1.1449203 | 0 |
1711410600 | 1.15521769 | 0.04 | 3.62 | 1.12777088 | 1.17718998 | 1.05290188 | 0 |
1711324200 | 1.11487656 | 0.03 | 3.03 | 1.07951638 | 1.11968653 | 1.06543811 | 0 |
1711237800 | 1.08212298 | 0.01 | 1.12 | 1.07395153 | 1.10381461 | 1.05563752 | 0 |
1711151400 | 1.0701642 | -0.06 | -5.01 | 1.12777088 | 1.14214271 | 1.05054367 | 0 |
1711065000 | 1.12665146 | -0.01 | -0.71 | 1.13139368 | 1.15628872 | 1.10056603 | 0 |
1710978600 | 1.1346842 | 0.11 | 10.84 | 1.01922566 | 1.13976838 | 0.98876577 | 0 |
1710892200 | 1.02366786 | -0.11 | -9.97 | 1.13507455 | 1.14064908 | 1.017803 | 0 |
1710805800 | 1.13703596 | -0.04 | -3.01 | 1.02537119 | 1.17399624 | 1.02211293 | 0 |
1710719400 | 1.17228968 | 0.04 | 3.24 | 1.14497837 | 1.18587114 | 1.10439529 | 0 |
1710633000 | 1.135552 | -0.07 | -5.92 | 1.2087209 | 1.21870215 | 1.12337385 | 0 |
1710546600 | 1.2069466 | -0.05 | -3.69 | 1.02537119 | 1.22529286 | 1.02211293 | 0 |
1710460200 | 1.25313002 | -0.04 | -3.05 | 1.29115165 | 1.29382601 | 1.20093011 | 0 |
1710373800 | 1.29253561 | 0.01 | 0.83 | 1.28294148 | 1.31586604 | 1.27166984 | 0 |
1710287400 | 1.28183497 | -0.03 | -2.37 | 1.31412077 | 1.32020501 | 1.24304877 | 0 |
1710201000 | 1.3129207 | 0.06 | 4.75 | 1.02537119 | 1.31940174 | 1.02211293 | 0 |
1710114600 | 1.25340745 | -0.01 | -0.82 | 1.26165634 | 1.28012196 | 1.227493 | 0 |
1710028200 | 1.26381776 | 0.01 | 0.63 | 1.25561726 | 1.27440871 | 1.2522719 | 0 |
1709941800 | 1.2558947 | 0.01 | 0.76 | 1.24999435 | 1.29033548 | 1.23567091 | 0 |
1709855400 | 1.24642316 | 0.02 | 1.33 | 1.23346755 | 1.27082785 | 1.20721759 | 0 |
1709769000 | 1.23001895 | 0.09 | 7.48 | 1.14839793 | 1.25815935 | 1.13101624 | 0 |
1709682600 | 1.14444285 | -0.03 | -2.32 | 1.17226388 | 1.23273847 | 1.04657892 | 0 |
1709596200 | 1.17158964 | 0.05 | 4.26 | 1.02537119 | 1.17498017 | 1.02211293 | 0 |
1709509800 | 1.12369645 | 0.02 | 1.79 | 1.10353395 | 1.12654823 | 1.08804592 | 0 |
1709423400 | 1.10397913 | -0 | -0.32 | 1.10721481 | 1.11614761 | 1.09724002 | 0 |
1709337000 | 1.1074858 | 0.03 | 2.31 | 1.07840018 | 1.11290225 | 1.07840018 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions