HUSDHUSD

$ 1.22

0.002729

(

0.23%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1229

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.18

Exchange

Ask

$ 1.25

Last Trade Time

14:50:49

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.971512

Fully Diluted Market Cap

$ 0

Genesis Date

7/19/2019

Days Range 1.21-1.22

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 187,817,005 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1717200138	HUSD/USDT	https://www.lbank.info/exchange/husd/usdt	USDT	1	https://www.lbank.info/exchange/husd/usdt	1 hour ago
0.0003226	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1717200137	HUSD/ETH	https://gate.io/trade/HUSD_ETH	ETH	2	https://gate.io/trade/HUSD_ETH	1 hour ago
0.9998	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1717200137	HUSD/USDT	https://gate.io/trade/HUSD_USDT	USDT	3	https://gate.io/trade/HUSD_USDT	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

HUSD is operated under the oversight of a built-in supervision mechanism, ensuring that each HUSD is pegged with US dollar. HUSD is a stablecoin created by Huobi, along with partners Stable Universal and Paxos Trust Company.

Bullish Ethereum Fractal Appears As Important EIP-1559 Upgrade Debuts

All eyes today are on Ethereum as the long-awaited EIP-1559 launches for the first time. The supply-focused update could result in a the start of...

Ethereum EIP-3675 For ETH 2.0 Upgrade Launches On GitHub

The Ethereum Improvement Proposal (EIP) 3675 has now launched on GitHub. EIP-3675 contains the ETH 2.0 proof of stake merge that is coming to the...

Ethereum Price Could Go Up Over 860% To Break $10,000, Crypto Analyst

Ethereum value has taken some hits in the past few months as the coin has since significant losses in the price after the digital asset had hit...

TA: Ethereum Recovers Sharply, Why ETH Could Continue Higher above $2K

Ethereum started an upside correction above the $1,850 resistance against the US Dollar. ETH price is likely to continue higher if there is a...

TA: Ethereum Starts Recovery, Why ETH Could Resume Its Decline

Ethereum started an upside correction from the $1,720 zone against the US Dollar. ETH price could correct further higher, but upsides might be...

Date	Close	Change	Change %	Open	High	Low
1717199400	1.21402122	0.01	0.45	1.20809183	1.23966147	1.20090753
1717113000	1.2085467	-0.01	-0.50	1.21512129	1.23268686	1.19477168
1717026600	1.21465352	-0.03	-2.06	1.23887432	1.25226222	1.20696918
1716940200	1.24018085	-0.02	-1.28	1.25329777	1.26593079	1.21627619
1716853800	1.25621407	0.02	1.81	1.18338712	1.28088975	1.17532858
1716767400	1.23389338	0.02	2.07	1.20978871	1.25165574	1.20403352
1716681000	1.20890801	0.01	0.48	1.20079462	1.21762144	1.19752023
1716594600	1.20309153	-0.01	-0.77	1.21632136	1.23385144	1.17314135
1716508200	1.21243403	0.01	0.43	1.20568846	1.2715279	1.151682
1716421800	1.20718855	-0.02	-1.32	1.22246366	1.23000282	1.17910945
1716335400	1.22338952	0.04	3.60	1.18338712	1.23716454	1.17169287
1716249000	1.18088697	0.19	19.30	0.95978339	1.18844872	0.9556412
1716162600	0.98987229	-0.018008	-1.79	1.00740237	1.01190587	0.98660435
1716076200	1.00787982	0.01	1.14	0.99710821	1.01529317	0.99584039
1715989800	0.99650494	0.0470383	4.95	0.94915694	1.00569259	0.94638581
1715903400	0.94946664	-0.030431	-3.11	0.97963619	0.98092014	0.94378243
1715817000	0.9798975	0.04999655	5.38	0.93093972	0.98103627	0.92387801
1715730600	0.92990095	-0.021317	-2.24	0.95061832	0.95450888	0.92291021
1715644200	0.95121836	0.0061165	0.65	0.95978339	0.9713744	0.942563
1715557800	0.94510186	0.00649394	0.69	0.93973057	0.95163128	0.93669813
1715471400	0.93860792	-0.00031	-0.03	0.93997575	0.94884079	0.93209463
1715385000	0.93891762	-0.040122	-4.10	0.97741348	0.98470424	0.92921381
1715298600	0.97903938	0.02000765	2.09	0.95978339	0.98624949	0.95249908
1715212200	0.95903173	-0.014633	-1.50	0.97179701	0.9798975	0.94833109
1715125800	0.97366486	-0.016275	-1.64	0.98985938	1.0095154	0.97045499
1715039400	0.98994003	-0.021611	-2.14	0.9855559	1.03446206	0.97462621
1714953000	1.01155101	0.01	0.60	1.00523127	1.02264845	0.99208855
1714866600	1.00550226	0	0.37	1.00059551	1.02140644	0.99892444
1714780200	1.00177945	0.04	3.88	0.96437076	1.00821532	0.95517021
1714693800	0.96439334	0.00321632	0.33	0.96008018	0.9718325	0.93422379
1714607400	0.96117702	-0.013614	-1.40	0.97143247	0.97410037	0.90785769
1714521000	0.97479074	-0.062475	-6.02	1.03507177	1.04808868	0.94127582
1714434600	1.03726545	-0.02	-1.53	0.9855559	1.04281417	0.97462621
1714348200	1.05343417	0	0.37	1.04960168	1.07975833	1.04793706
1714261800	1.04956942	0.04	4.00	1.01026383	1.05811832	0.99374349
1714175400	1.00922506	-0.01	-0.91	1.01787397	1.02131934	1.0012762
1714089000	1.01853852	0.01	0.71	1.0128285	1.02884559	0.99118204
1714002600	1.01131874	-0.03	-2.62	1.03954301	1.06198307	1.00136975
1713916200	1.03847843	0.01	0.56	1.0322458	1.05258573	1.01776106
1713829800	1.03267486	0.02	1.69	0.9855559	1.041998	0.97462621
1713743400	1.01547382	-0	-0.12	1.01608676	1.03116186	1.00643135
1713657000	1.01671261	0.03	2.71	0.9855559	1.02310009	0.97462621
1713570600	0.98985293	0.00046132	0.05	0.98768506	1.00754432	0.92623621
1713484200	0.98939161	0.02720808	2.83	0.96439979	0.99825666	0.95401852
1713397800	0.96218353	-0.033108	-3.33	0.9945758	1.0063636	0.94403728
1713311400	0.99529197	-0.005316	-0.53	0.99905026	1.00789918	0.96778709
1713225000	1.00060842	-0.02	-1.88	1.19300706	1.20147208	0.97991685
1713138600	1.0198257	0.04	4.39	0.97038725	1.02309686	0.9403048
1713052200	0.97695861	-0.069365	-6.63	1.04150764	1.06433482	0.93201075
1712965800	1.04632406	-0.09	-7.52	1.13030652	1.14607198	1.01021544
1712879400	1.13144207	-0.01	-0.93	1.14071037	1.1665216	1.12170923
1712793000	1.1420298	0.01	0.88	1.13085817	1.14753659	1.10247904
1712706600	1.13207114	-0.06	-5.01	1.19300706	1.20147208	1.11707992
1712620200	1.19174569	0.08	6.92	1.17577054	1.20142046	1.10407914
1712533800	1.11465074	0.03	2.76	1.08223912	1.11549918	1.07960025
1712447400	1.08476508	0.01	1.12	1.06906736	1.09492375	1.06883832
1712361000	1.07276436	-0	-0.07	1.07443865	1.07954864	1.03925267
1712274600	1.07352569	0	0.29	1.06623816	1.11088277	1.05018881
1712188200	1.07044486	0.01	1.23	1.06026361	1.08627162	1.03530405
1712101800	1.05739569	-0.08	-6.74	1.13112592	1.13112592	1.03857521
1712015400	1.1338648	-0.04	-3.51	1.17577054	1.17577054	1.10372751
1711929000	1.1750705	0.04	3.83	1.13175499	1.17856748	1.13175499
1711842600	1.13167434	-0	-0.22	1.13276796	1.15036901	1.12585464
1711756200	1.13419385	-0.02	-1.36	1.14916249	1.155479	1.12069304
1711669800	1.14981737	0.02	2.01	1.12915806	1.16500538	1.11861227
1711583400	1.12715472	-0.03	-2.58	1.15726943	1.18234835	1.11715734
1711497000	1.15699522	0	0.15	1.15573708	1.18570984	1.1449203
1711410600	1.15521769	0.04	3.62	1.12777088	1.17718998	1.05290188
1711324200	1.11487656	0.03	3.03	1.07951638	1.11968653	1.06543811
1711237800	1.08212298	0.01	1.12	1.07395153	1.10381461	1.05563752
1711151400	1.0701642	-0.06	-5.01	1.12777088	1.14214271	1.05054367
1711065000	1.12665146	-0.01	-0.71	1.13139368	1.15628872	1.10056603
1710978600	1.1346842	0.11	10.84	1.01922566	1.13976838	0.98876577
1710892200	1.02366786	-0.11	-9.97	1.13507455	1.14064908	1.017803
1710805800	1.13703596	-0.04	-3.01	1.02537119	1.17399624	1.02211293
1710719400	1.17228968	0.04	3.24	1.14497837	1.18587114	1.10439529
1710633000	1.135552	-0.07	-5.92	1.2087209	1.21870215	1.12337385
1710546600	1.2069466	-0.05	-3.69	1.02537119	1.22529286	1.02211293
1710460200	1.25313002	-0.04	-3.05	1.29115165	1.29382601	1.20093011
1710373800	1.29253561	0.01	0.83	1.28294148	1.31586604	1.27166984
1710287400	1.28183497	-0.03	-2.37	1.31412077	1.32020501	1.24304877
1710201000	1.3129207	0.06	4.75	1.02537119	1.31940174	1.02211293
1710114600	1.25340745	-0.01	-0.82	1.26165634	1.28012196	1.227493
1710028200	1.26381776	0.01	0.63	1.25561726	1.27440871	1.2522719
1709941800	1.2558947	0.01	0.76	1.24999435	1.29033548	1.23567091
1709855400	1.24642316	0.02	1.33	1.23346755	1.27082785	1.20721759
1709769000	1.23001895	0.09	7.48	1.14839793	1.25815935	1.13101624
1709682600	1.14444285	-0.03	-2.32	1.17226388	1.23273847	1.04657892
1709596200	1.17158964	0.05	4.26	1.02537119	1.17498017	1.02211293
1709509800	1.12369645	0.02	1.79	1.10353395	1.12654823	1.08804592
1709423400	1.10397913	-0	-0.32	1.10721481	1.11614761	1.09724002
1709337000	1.1074858	0.03	2.31	1.07840018	1.11290225	1.07840018