ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
HUSDHUSD
$ 0.812742
-0.044635
(
-5.21%
)
Info
Rank Rank 1181
Platform Ethereum
Token
Not Mineable
Bid
$ 0.786037
Exchange
-
Ask
$ 0.838944
Last Trade Time
14:50:49
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.971512
Fully Diluted Market Cap
$ 0
Genesis Date
7/19/2019
Days Range 0.808429-0.860432
52 Weeks Range 0.575612-1.32
Circulating Supply 187,817,005 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001730332933HUSD/USDThttps://www.lbank.info/exchange/husd/usdtUSDT1https://www.lbank.info/exchange/husd/usdt023 hours ago
0.0003226Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001730332936HUSD/ETHhttps://gate.io/trade/HUSD_ETHETH2https://gate.io/trade/HUSD_ETH023 hours ago
0.9998Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001730332936HUSD/USDThttps://gate.io/trade/HUSD_USDTUSDT3https://gate.io/trade/HUSD_USDT023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.81275198-9.67000000007E-6-0.00118978485910.771110781.116489560CX
41.09380756-0.28106525-25.69604199850.746444781.116489560CX
120.754009750.058732567.789363466450.695741741.116489560CX
261.03507177-0.22232946-21.47961778530.695741741.280889750CX
520.584044710.228697639.15755011290.575611951.320205010CX
1561.39765804-0.58491573-41.84970237780.285681651.56991031185.01376186CX
2600.9892687-0.17652639-17.84412970910.285681651.569910315879.83123801CX

About HUSD

HUSD is operated under the oversight of a built-in supervision mechanism, ensuring that each HUSD is pegged with US dollar. HUSD is a stablecoin created by Huobi, along with partners Stable Universal and Paxos Trust Company.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322000.85814180.008116610.950.849899370.876726790.840614950
17302458000.850025190.022469092.720.827314150.864748650.826172140
17301594000.82755610.019101152.361.093807561.116489560.802667510
17300730000.808454950.008555351.070.798938250.813842370.794525080
17299866000.79989960.021262572.730.786150390.806793560.783501840
17299002000.77863703-0.038031-4.660.81803940.825201120.771110780
17298138000.816668350.003096960.380.812751980.824968850.809396940
17297274000.81357139-0.03265-3.860.84522490.846021720.793292750
17296410000.84622173-0.013952-1.620.861329090.861329090.840960130
17295546000.86017418-0.024005-2.710.886524150.891950280.857267560
17294682000.884178850.029746953.480.855102910.888240380.850531670
17293818000.85443190.001967860.230.85208660.858812810.849347730
17292954000.852464040.012810441.531.093807561.116489560.841744050
17292090000.8396536-0.002407-0.291.093807561.116489560.837753480
17291226000.842060190.004016370.480.840763340.852941490.83636630
17290362000.83804382-0.009852-1.160.848157330.865339010.821658970
17289498000.847896030.051751496.501.093807561.116489560.811632560
17288634000.79614454-0.002803-0.350.799728620.80079320.786160070
17287770000.798947930.013765341.750.786805270.802593310.785737460
17286906000.785182590.016494542.150.768565460.796860710.7678880
17286042000.768688050.004671250.610.764965250.778214430.751809620
17285178000.7640168-0.02345-2.980.786395560.796034850.759190710
17284314000.78746660.004390590.560.783640560.793650840.776249790
17283450000.78307601-0.003955-0.501.093807561.116489560.776769180
17282586000.787031090.00787791.010.777607940.791757180.776769180
17281722000.779153190.000232270.030.780682320.783046980.77118820
17280858000.778920920.020727052.730.758713260.787060120.755006580
17279994000.75819387-0.00352-0.461.093807561.116489560.746444780
17279130000.76171344-0.029134-3.680.790463550.805909640.760061730
17278266000.79084744-0.046119-5.510.839701990.856980440.78272760
17277402000.83696634-0.019075-2.230.857796620.858190190.830778870
17276538000.85604168-0.007139-0.830.863296950.865590640.850483280
17275674000.86318082-0.007071-0.810.870758690.872594280.856164270
17274810000.870252210.021965842.590.848131530.879901170.84408290
17273946000.848286370.017501052.110.833146760.8597290.825672110
17273082000.83078532-0.025773-3.010.85523840.859612860.825607590
17272218000.856557840.002032380.240.854299640.861612980.837376040
17271354000.854525460.021507742.581.093807561.116489560.849444510
17270490000.83301772-0.011901-1.410.843876430.845728160.815648930
17269626000.844918430.02089482.540.825685020.845624920.81676190
17268762000.824023630.028162983.540.795312230.82949170.787256910
17267898000.795860650.03620544.770.768475130.802957850.766704060
17267034000.759655250.005490650.730.754877540.7613360.735395730
17266170000.75416460.011778131.590.740447650.771304340.730369620
17265306000.74238647-0.005394-0.720.748786860.752770970.727866250
17264442000.74778034-0.032005-4.100.779991950.783653460.744951140
17263578000.77978549-0.0082-1.040.787756940.787756940.771959210
17262714000.787985980.025478953.340.761645690.794473470.754209760
17261850000.762507030.006529420.860.754919480.769920380.747706150
17260986000.75597761-0.014549-1.890.7694010.769455840.735989310
17260122000.770526870.008416631.100.760229480.773536730.749115910
17259258000.762110240.019672152.651.093807561.116489560.73385370
17258394000.742438090.010274811.400.732027790.751019250.723811160
17257530000.732163280.015191242.120.718920550.744931790.717013980
17256666000.71697204-0.047119-6.170.764655550.776130430.695741740
17255802000.764091-0.024621-3.120.790186110.795467080.758019670
17254938000.78871183-0.000994-0.130.780553280.802638470.746309290
17254074000.78970544-0.028689-3.510.818278120.822688060.786182650
17253210000.818394260.03426984.371.093807561.116489560.785337440
17252346000.78412446-0.026111-3.220.810151830.811400290.776346570
17251482000.8102357-0.004965-0.610.814619840.816758680.804261150
17250618000.81520052-0.000132-0.020.814797270.819016880.787514990
17249754000.81533278-0.001742-0.210.81547150.837379270.809100150
17248890000.817074820.022269072.800.793166940.824023630.780821040
17248026000.79480575-0.070766-8.180.866548760.871003870.777027260
17247162000.86557128-0.020133-2.270.88546280.89135670.860706470
17246298000.88570475-0.005007-0.560.893734260.900608870.882827160
17245434000.8907115-0.001177-0.130.892763240.908828720.882798120
17244570000.891888990.045496285.380.845999140.901892820.845986240
17243706000.84639271-0.001719-0.201.093807561.116489560.835072680
17242842000.848112170.015962251.920.831682150.852757610.821242820
17241978000.83214992-0.017901-2.110.850251010.86917150.824823680
17241114000.8500510.00224530.261.093807561.116489560.828443250
17240250000.84780570.004648670.550.842831210.864716390.83845030
17239386000.843157030.005942290.710.83676310.847215340.835208170
17238522000.837214740.00652620.790.82933040.847899250.82346230
17237658000.83068854-0.028511-3.320.85975480.862461420.816332840
17236794000.85919993-0.010672-1.230.871103870.892992280.852480170
17235930000.86987154-0.013807-1.560.878517220.882062590.843157030
17235066000.883678820.058413187.081.093807561.116489560.817320
17234202000.82526564-0.015633-1.860.841882760.873587890.820329860
17233338000.840898830.004087340.490.836695360.852099510.833382250
17232474000.83681149-0.028457-3.290.866197130.872120060.825617270
17231610000.865268040.1081548814.290.754009750.877442960.749180430
17230746000.75711316-0.034589-4.370.794070220.821978340.746806090
17229882000.791702330.005555170.710.78151140.822504180.78151140
17229018000.78614716-0.085847-9.841.093807561.116489560.705632650
17228154000.87199425-0.065868-7.020.936569090.944817970.85521260
17227290000.93786272-0.024753-2.570.963219080.972774490.922816650
17226426000.96261581-0.070585-6.831.032326451.036865430.957238070
17225562001.03320069-0.01-0.831.0441821.044756230.993404760
17224698001.04183347-0.02-1.431.056618231.079906721.037310620