Lojas Renner Stock Price - LREN3

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lojas Renner ON LREN3 Bovespa Common Stock BRLRENACNOR1 Lojas Renner S.A. ON
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.16 -0.54% 29.3 29.5 29.14 29.14 29.46 12:27:05
Bid Price Ask Price Spread Spread % News
29.29 29.3 0.01 0.03% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,730 981,000 R$ 29.3070 R$ 28.75M - 19.13 - 30.29
Last Trade Time Type Quantity Stock Price Currency
12:27:05 100 R$29.30 BRL

Lojas Renner ON Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
R$ 14.83B 640.04M R$ 66.98M 0.10 221.42 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- R$ 0.07476 0.00% - -

more financials information »

Lojas Renner ON News

Real-Time news about Lojas Renner ON (Brazil Bovespa Exchange): 0 recent articles

Historical LREN3 Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.630.2928.5729.60541M5M3M0.72.45%
1 Month26.9130.2926.7928.64101M5M2M2.398.88%
3 Months27.4830.292427.57481M11M3M1.826.62%
6 Months22.51592930.2921.4069526.0869973k11M3M6.78407130.13%
1 Year24.55208930.2919.1253624.1657504k11M3M4.74791119.34%
3 Years12.453330.2911.88790220.90283k14M2M16.8467135.28%
5 Years11.08798230.299.60994820.47263k14M1M18.212018164.25%

Dividends for Lojas Renner ON - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Mar 16 2017Proventos em dinheiroCommon Stock0.074760
Dec 13 2016Proventos em dinheiroCommon Stock0.072600
Sep 21 2016Proventos em dinheiroCommon Stock0.069810
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170728 16:42:09