LOJAS RENNER ON Stock Quote LREN3 - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Brazil
BOV
Lojas Renner Sa (LREN3) Quote

Lojas Renner Sa (LREN3)

15.88

0.47

( 3.05% )

Updated: 11:53:30

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

15.88

Bid

15.88

Ask

15.89

Volume

7,052,500

15.33 Day's Range 16.04

11.72 52 Week Range 23.16

Market Cap

Previous Close

15.41

Open

15.41

Last Trade

Last Trade Time

11:53:38

Financial Volume

R$ 112,064,225

VWAP

15.89

Average Volume (3m)

13,490,089

Shares Outstanding

963,226,993

Dividend Yield

4.49%

PE Ratio

15.80

Earnings Per Share (EPS)

1.01

Revenue

17.27B

Net Profit

976.26M

Sector

Finance Services

Industry

Department Stores

Website

www.lojasrenner.com.br

Headquarters

Porto Alegre, Rio Grande Do Sul, Bra

Founded

1965

Lojas Renner Sa is listed in the Finance Services sector of the Brazil Bovespa Exchange with ticker LREN3. The last closing price for LOJAS RENNER ON was R$15.41. Over the last year, LOJAS RENNER ON shares have traded in a share price range of R$ 11.72 to R$ 23.16.

LOJAS RENNER ON currently has 963,226,993 shares outstanding. The market capitalization of LOJAS RENNER ON is R$15.42 billion. LOJAS RENNER ON has a price to earnings ratio (PE ratio) of 15.80.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.66	-3.99032648126	16.54	16.63	15.28	15414060	15.81882549	CS
4	0.13	0.825396825397	15.75	17.79	15.28	13521726	16.40912867	CS
12	-0.35	-2.15650030807	16.23	17.79	14.22	13490089	15.91702747	CS
26	3.63	29.6326530612	12.25	17.96	11.72	16671504	15.50323324	CS
52	0.07	0.442757748261	15.81	23.16	11.72	19938059	16.61834344	CS
156	-31.24	-66.298811545	47.12	49.15	11.72	15203218	22.56250686	CS
260	-22.29380095	-58.4007890102	38.17380095	60.9	11.72	11888575	27.37987561	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EGOXNext e GO NV	$ 0.0544 (51.11%)	284.97M
NVFYNova Lifestyle Inc	$ 3.0499 (44.55%)	29.11M
BSFCBlue Star Foods Corporation	$ 0.093 (44.41%)	36.87M
SHOTWSafety Shot Inc	$ 0.3998 (33.27%)	6.31k
MNDRMobile health Network Solutions	$ 26.80 (31.57%)	4.23M
SBFMSunshine Biopharma Inc	$ 1.99 (-40.06%)	7.63M
YYAIConnexa Sports Technologies Inc	$ 1.4099 (-32.54%)	7.01M
ISPCiSpecimen Inc	$ 0.29 (-31.12%)	1.77M
BGLCBioNexus Gene Lab Corporation	$ 0.6476 (-23.69%)	459k
IPDNProfessional Diversity Network Inc	$ 1.30 (-22.62%)	62.19k
EGOXNext e GO NV	$ 0.0544 (51.11%)	284.97M
SQQQProShares UltraPro Short QQQ	$ 12.525 (3.77%)	96.74M
AGBAAGBA Group Holding Ltd	$ 1.2875 (25.00%)	95.92M
SINTSiNtx Technologies Inc	$ 0.0442 (10.50%)	79.23M
TQQQProShares UltraPro QQQ	$ 50.8699 (-3.56%)	46.96M

Yooperman

Yooperman 1 minute ago

It blows my mind that something isn't happening here yet. Maybe it will soon.

glenn1919

glenn1919 1 minute ago

NVFY...............................................https://stockcharts.com/h-sc/ui?s=NVFY&p=D&yr=0&mn=2&dy=12&id=p84071410134

huka

huka 1 minute ago

Spy down .48 %
Nvidia down 4.5
AAPL down 1.4
Meta down 3.5
Amazon down 2.1

NASDAQ Dow. 1.4
Dow green . 44

LMFAO
Good night

Jimmyarich

Jimmyarich 1 minute ago

Why are you here? Why are you trying so hard to discredit HALB. It is soooo clear you’re a basher. You obviously live in your mothers basement. Get a life.

Cologne9672

Cologne9672 2 minutes ago

So this entity wants to be long on CRGP or all crappy otc stocks?? Because I seen a large amount of shares were sold today on another ticker, And I was like omg this entity from CRGP must want these shares also. The Entity is a real problem.

stock1ace1

stock1ace1 2 minutes ago

BQ $.29 **** nice setup

jxyzobrien

jxyzobrien 2 minutes ago

market bottoms
are usually happy family bottoms
nope not this one

Monksdream

Monksdream 2 minutes ago

Naked shorting is an old story to explain away a prolonged decline in price
Meanwhile, AVXL new 52 lo

https://investorshub.advfn.com/uimage/uploads/2024/4/19/uxzjfIMG_7525.gif

blackhawks

blackhawks 2 minutes ago

Pic Of The Moment:

https://i.imgur.com/zGAKNoS.png

The Night Stalker

The Night Stalker 2 minutes ago

https://stockcharts.com/h-sc/ui?s=ilst&p=D&yr=0&mn=5&dy=10&id=p24986097784&listNum=23&a=1113701411

michael702/

michael702/ 2 minutes ago

Deep state at work here also!

Natural Trader

Natural Trader 2 minutes ago

VERB: https://www.globenewswire.com/news-release/2024/04/11/2861453/0/en/VERB-s-MARKET-live-x-TikTok-Shop-Partnership-Event-Set-for-April-25th.html

236T568

236T568 3 minutes ago

The 90's, when they tried to design a game that included both bowling and football. Ha!

https://x.com/Thomas_Carrieri/status/1780780310780583964

Pennyboy20

Pennyboy20 3 minutes ago

It’s possible as much as any far fetched idea. It’s not likely at all though. More likely Reds point earlier that it’s REG S than it is that Oplus got a 1/3 of the outstanding shares when Ronaldinho got no where near that. Be realistic. He received shares no dispute, but not the 106 mill. Imo

SoxFan

SoxFan 3 minutes ago

Just want you to know the the owner of the Celtics Atalanta team beat the owner of the dead Sox Liverpool team

moneydreamer

moneydreamer 3 minutes ago

mike_dotcom

mike_dotcom 4 minutes ago

Hilarious that a SCAM company is accusing the market of manipulation.

Porch Honkey

Porch Honkey 4 minutes ago

Visionwave was not created because they had nothing better to do, something big is in the making here, I do believe, JMO.

MDA

MDA 4 minutes ago

https://www.otcmarkets.com/stock/RNVA/security

Seems the share structure has not been updated in quite sometime.

Speculation on your part?

Yooperman

Yooperman 4 minutes ago

Really sad that not much is happening, especially when the current administration is still pushing EV's.

moneydreamer

moneydreamer 4 minutes ago

fink

fink 4 minutes ago

So true.
What good toxic funding guy with deep discounted shares not short his entire stack as he kills the BID over time. On every run up he shorts even more.
Cover lower and double dips his investment.

Why TKMO is do quiet is beyond me. Maybe they don't want to be an

sentiment_stocks

sentiment_stocks 4 minutes ago

Schwab doesn’t allow the transfer in of any OTC stocks. Schwab will allow you to buy OTC stocks with them; but when you do, they place warnings of those buys. Perhaps they feel that because they’ve warned you, you do so at your own peril.

ribeye 2

ribeye 2 5 minutes ago

finally a fact spoken we can all believe -thanks

HippyTrades

HippyTrades 5 minutes ago

Held at DTC Shares Updated:
🔴 913,344,067 (2024-03-09)
🟢 1,063,344,067 (2024-04-09)
Difference: +16.4% (+150M)

LOJAS RENNER ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions