Barclays (BARC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

213.85

-2.30

( -1.06% )

Updated: 08:09:00

Delayed by 15 minutes

Trade 4301 - 4251 (07:30-07:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:30:10	215.6	1107	O	215.55	215.65			11,236,661	4301	LSE
07:30:09	215.6	799	AT	215.6	215.65	Sell		11,235,554	4300	LSE
07:30:09	215.6	1426	AT	215.6	215.65	Sell		11,234,755	4299	LSE
07:30:09	215.6	132	AT	215.6	215.65	Sell		11,233,329	4298	LSE
07:30:09	215.6	598	AT	215.6	215.65	Sell		11,233,197	4297	LSE
07:30:09	215.6	117	AT	215.6	215.65	Sell		11,232,599	4296	LSE
07:30:09	215.6	1477	AT	215.6	215.65	Sell		11,232,482	4295	LSE
07:30:09	215.6	1068	AT	215.6	215.65	Sell		11,231,005	4294	LSE
07:30:09	215.6	205	AT	215.6	215.65	Sell		11,229,937	4293	LSE
07:30:00	215.65	526	O	215.6	215.65	Buy		11,229,732	4292	LSE
07:29:00	215.65	6	O	215.6	215.65	Buy		11,229,206	4291	LSE
07:28:56	215.609	1000	O	215.6	215.65	Sell		11,229,200	4290	LSE
07:28:40	215.65	664	O	215.6	215.65	Buy		11,228,200	4289	LSE
07:28:30	215.6	1974	AT	215.55	215.6	Buy		11,227,536	4288	LSE
07:28:30	215.6	4672	AT	215.55	215.6	Buy		11,225,562	4287	LSE
07:28:12	215.575	4505	O	215.55	215.6			11,220,890	4286	LSE
07:28:11	215.575	3723	O	215.55	215.6			11,216,385	4285	LSE
07:27:12	215.6	455	AT	215.6	215.65	Sell		11,212,662	4284	LSE
07:27:12	215.6	2228	AT	215.6	215.65	Sell		11,212,207	4283	LSE
07:27:12	215.6	1061	AT	215.6	215.65	Sell		11,209,979	4282	LSE
07:27:12	215.6	790	AT	215.6	215.65	Sell		11,208,918	4281	LSE
07:27:12	215.6	8701	AT	215.6	215.65	Sell		11,208,128	4280	LSE
07:26:58	215.6	1263	AT	215.55	215.6	Buy		11,199,427	4279	LSE
07:26:50	215.55	9500	AT	215.5	215.55	Buy		11,198,164	4278	LSE
07:26:50	215.55	2665	AT	215.5	215.55	Buy		11,188,664	4277	LSE
07:26:50	215.55	1220	AT	215.5	215.55	Buy		11,185,999	4276	LSE
07:26:50	215.55	1262	AT	215.5	215.55	Buy		11,184,779	4275	LSE
07:26:24	215.5	2	O	215.5	215.55	Sell		11,183,517	4274	LSE
07:26:22	215.5	6	O	215.5	215.55	Sell		11,183,515	4273	LSE
07:26:22	215.5	2	O	215.5	215.55	Sell		11,183,509	4272	LSE
07:26:21	215.5	3921	AT	215.45	215.5	Buy		11,183,507	4271	LSE
07:26:21	215.5	4	AT	215.45	215.5	Buy		11,179,586	4270	LSE
07:26:21	215.5	923	O	215.45	215.5	Buy		11,179,582	4269	LSE
07:26:21	215.45	49	O	215.45	215.5	Sell		11,178,659	4268	LSE
07:26:00	215.45	50	O	215.45	215.5	Sell		11,178,610	4267	LSE
07:25:26	215.5	1500	O	215.45	215.5	Buy		11,178,560	4266	LSE
07:25:22	215.475	3332	O	215.45	215.5			11,177,060	4265	LSE
07:25:13	215.565	2306	O	215.45	215.5	Buy		11,173,728	4264	LSE
07:25:06	215.5	1095	AT	215.5	215.55	Sell		11,171,422	4263	LSE
07:25:06	215.5	788	AT	215.5	215.55	Sell		11,170,327	4262	LSE
07:25:06	215.5	1	AT	215.5	215.55	Sell		11,169,539	4261	LSE
07:25:06	215.5	78	AT	215.5	215.55	Sell		11,169,538	4260	LSE
07:25:06	215.5	493	AT	215.5	215.55	Sell		11,169,460	4259	LSE
07:25:06	215.5	195	AT	215.5	215.55	Sell		11,168,967	4258	LSE
07:25:06	215.5	309	AT	215.5	215.55	Sell		11,168,772	4257	LSE
07:25:06	215.5	173	AT	215.5	215.55	Sell		11,168,463	4256	LSE
07:25:06	215.5	1399	AT	215.5	215.55	Sell		11,168,290	4255	LSE
07:25:06	215.5	1582	AT	215.5	215.55	Sell		11,166,891	4254	LSE
07:25:06	215.5	138	AT	215.5	215.55	Sell		11,165,309	4253	LSE
07:25:06	215.5	1513	AT	215.5	215.55	Sell		11,165,171	4252	LSE
07:25:06	215.5	779	AT	215.5	215.55	Sell		11,163,658	4251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions