Generative AI Solutions (QB) Stock Quote AICOF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Generative AI Solutions Corporation (QB) (AICOF) Quote

Generative AI Solutions Corporation (QB) (AICOF)

0.12

0.00

(0.00%)

Closed May 28 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.12

Bid

0.10

Ask

0.1278

Volume

8,192

0.11605 Day's Range 0.1264

0.11 52 Week Range 1.50

Previous Close

0.12

Open

0.1211

Last Trade

Last Trade Time

Average Volume (3m)

20,954

Financial Volume

$ 973

VWAP

0.118738

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0003	0.250626566416	0.1197	0.1267	0.1112	13983	0.11769209	CS
4	-0.01	-7.69230769231	0.13	0.1575	0.11	21259	0.12549492	CS
12	-0.026	-17.8082191781	0.146	0.18	0.11	20954	0.13689908	CS
26	-0.124	-50.8196721311	0.244	0.27	0.11	24651	0.1627669	CS
52	-0.8658	-87.8271454656	0.9858	1.5	0.11	53924	0.52841601	CS
156	-0.771	-86.531986532	0.891	3.29	0.11	51926	0.52944929	CS
260	-0.771	-86.531986532	0.891	3.29	0.11	51926	0.52944929	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STSSSharps Technology Inc	$ 0.5289 (146.80%)	302.07M
AWINAERWINS Technologies Inc	$ 8.99 (139.10%)	5.41M
INSMInsmed Inc	$ 48.107 (118.67%)	33.41M
GVVisionary Holdings Inc	$ 0.38 (90.00%)	10.33M
SOBRSOBR Safe Inc	$ 0.41 (82.22%)	130.83M
APDNApplied DNA Sciences Inc	$ 0.580601 (-70.82%)	9.45M
LUCYInnovative Eyewear Inc	$ 0.40 (-59.31%)	84.98M
MRAIMarpai Inc	$ 0.90 (-53.61%)	803.83k
TOIIWOncology Institute Inc	$ 0.021 (-52.60%)	293.22k
SHOTWSafety Shot Inc	$ 0.21 (-36.07%)	24.26k
PEGYPineapple Energy Inc	$ 0.2595 (45.70%)	676.58M
GWAVGreenwave Technology Solutions Inc	$ 0.0782 (-7.89%)	306.52M
STSSSharps Technology Inc	$ 0.5289 (146.80%)	302.07M
CRKNCrown Electrokinetics Corporation	$ 0.1073 (6.24%)	232.53M
OBLGOblong Inc	$ 0.21 (19.32%)	146.15M

trash1

trash1 9 months ago

looking for usd/jpy to drop from 14725 to 14300 now

trash1

trash1 9 months ago

pcjockey

pcjockey 9 months ago

Stoic Finance pushed it in a recent video.

chefdaddy70

chefdaddy70 9 months ago

Is this moving because of Redacted newsletter and pushing? That's why I'm looking at tit

gozz1254

gozz1254 9 months ago

AICOF Nice volume today. Eom

Skyline

Skyline 10 months ago

It's down on low volume. Not worried, the hype has just begun.

Oleblue

Oleblue 10 months ago

Not a lot of volume. They presented at the Virtual Investors Conference recently.

Skyline

Skyline 10 months ago

GM! We can make a lot of money here

julesnemo3

julesnemo3 10 months ago

Hi Skyline. It is fun to be early to new technologies. Glad to see the first post on this board.

Skyline

Skyline 10 months ago

Skyline

Skyline 10 months ago

Generative AI Solutions (QB)

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions