We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0071 | 6.29991126886 | 0.1127 | 0.1264 | 0.1 | 8759 | 0.11803945 | CS |
| 4 | -0.0201 | -14.3674052895 | 0.1399 | 0.1575 | 0.1 | 18171 | 0.1232197 | CS |
| 12 | -0.027139 | -18.4695690048 | 0.146939 | 0.18 | 0.1 | 20952 | 0.13652641 | CS |
| 26 | -0.0847 | -41.4180929095 | 0.2045 | 0.27 | 0.1 | 23949 | 0.1606088 | CS |
| 52 | -0.866 | -87.8474335565 | 0.9858 | 1.5 | 0.1 | 53551 | 0.5279514 | CS |
| 156 | -0.7712 | -86.5544332211 | 0.891 | 3.29 | 0.1 | 51583 | 0.52898442 | CS |
| 260 | -0.7712 | -86.5544332211 | 0.891 | 3.29 | 0.1 | 51583 | 0.52898442 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| HLTHCue Health Inc | $ 0.0724 (32.12%) | 583.02M |
| FFIEFaraday Future Intelligent Electric Inc | $ 0.563903 (26.95%) | 582.94M |
| GWAVGreenwave Technology Solutions Inc | $ 0.04175 (-15.49%) | 423.93M |
| CRKNCrown Electrokinetics Corporation | $ 0.113298 (28.75%) | 277.58M |
| VERBVerb Technology Company Inc | $ 0.1572 (-2.48%) | 166.17M |
trash1
9 months ago
trash1
9 months ago
pcjockey
9 months ago
chefdaddy70
9 months ago
gozz1254
9 months ago
Skyline
10 months ago
Oleblue
10 months ago
Skyline
10 months ago
julesnemo3
10 months ago
Skyline
10 months ago
Skyline
10 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
