We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -45 | -3.50194552529 | 1285 | 1315 | 1230 | 209 | 1281.53110048 | DE |
4 | -90 | -6.76691729323 | 1330 | 1395 | 1230 | 150 | 1323.81429526 | DE |
12 | -20 | -1.5873015873 | 1260 | 1465 | 1230 | 189 | 1347.55727669 | DE |
26 | -40 | -3.125 | 1280 | 1465 | 1205 | 153 | 1320.08607726 | DE |
52 | 90 | 7.82608695652 | 1150 | 1465 | 1150 | 130 | 1298.16834272 | DE |
156 | 90 | 7.82608695652 | 1150 | 1465 | 1150 | 130 | 1298.16834272 | DE |
260 | 90 | 7.82608695652 | 1150 | 1465 | 1150 | 130 | 1298.16834272 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions