We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -45 | -3.50194552529 | 1285 | 1315 | 1230 | 209 | 1281.53110048 | DE |
| 4 | -90 | -6.76691729323 | 1330 | 1395 | 1230 | 150 | 1323.81429526 | DE |
| 12 | -20 | -1.5873015873 | 1260 | 1465 | 1230 | 189 | 1347.55727669 | DE |
| 26 | -40 | -3.125 | 1280 | 1465 | 1205 | 153 | 1320.08607726 | DE |
| 52 | 90 | 7.82608695652 | 1150 | 1465 | 1150 | 130 | 1298.16834272 | DE |
| 156 | 90 | 7.82608695652 | 1150 | 1465 | 1150 | 130 | 1298.16834272 | DE |
| 260 | 90 | 7.82608695652 | 1150 | 1465 | 1150 | 130 | 1298.16834272 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 1230 | -10 | -0.81 | 1245 | 1245 | 1230 | 101 |
| 1717100820 | 1240 | -35 | -2.75 | 1250 | 1250 | 1230 | 217 |
| 1717014420 | 1275 | -35 | -2.67 | 1280 | 1280 | 1260 | 308 |
| 1716928020 | 1310 | 0 | 0.00 | 1315 | 1315 | 1305 | 160 |
| 1716841560 | 1310 | 20 | 1.55 | 1275 | 1315 | 1275 | 171 |
| 1716582420 | 1290 | -25 | -1.90 | 1285 | 1290 | 1275 | 189 |
| 1716496020 | 1315 | 5 | 0.38 | 1320 | 1340 | 1310 | 96 |
| 1716409620 | 1310 | -10 | -0.76 | 1325 | 1325 | 1310 | 156 |
| 1716323160 | 1320 | -10 | -0.75 | 1320 | 1325 | 1320 | 81 |
| 1716236760 | 1330 | 5 | 0.38 | 1340 | 1340 | 1325 | 55 |
| 1715977620 | 1325 | -20 | -1.49 | 1325 | 1325 | 1310 | 147 |
| 1715891220 | 1345 | -10 | -0.74 | 1340 | 1345 | 1335 | 202 |
| 1715804820 | 1355 | 25 | 1.88 | 1330 | 1355 | 1330 | 229 |
| 1715718420 | 1330 | 0 | 0.00 | 1325 | 1330 | 1305 | 98 |
| 1715631960 | 1330 | -20 | -1.48 | 1325 | 1330 | 1325 | 39 |
| 1715372820 | 1350 | -10 | -0.74 | 1350 | 1350 | 1340 | 158 |
| 1715286420 | 1360 | -25 | -1.81 | 1365 | 1365 | 1355 | 41 |
| 1715200020 | 1385 | -5 | -0.36 | 1390 | 1395 | 1385 | 123 |
| 1715113620 | 1390 | 55 | 4.12 | 1385 | 1395 | 1380 | 228 |
| 1715027220 | 1335 | -15 | -1.11 | 1345 | 1355 | 1335 | 85 |
| 1714768020 | 1350 | 15 | 1.12 | 1330 | 1350 | 1330 | 211 |
| 1714681560 | 1335 | 10 | 0.75 | 1325 | 1335 | 1325 | 171 |
| 1714508820 | 1325 | 15 | 1.15 | 1325 | 1330 | 1310 | 334 |
| 1714422420 | 1310 | 0 | 0.00 | 1295 | 1310 | 1295 | 52 |
| 1714163220 | 1310 | 10 | 0.77 | 1300 | 1315 | 1295 | 204 |
| 1714076820 | 1300 | -35 | -2.62 | 1305 | 1305 | 1280 | 799 |
| 1713990420 | 1335 | 35 | 2.69 | 1340 | 1340 | 1330 | 110 |
| 1713903960 | 1300 | -10 | -0.76 | 1285 | 1305 | 1285 | 640 |
| 1713817560 | 1310 | -15 | -1.13 | 1290 | 1310 | 1290 | 92 |
| 1713558420 | 1325 | -20 | -1.49 | 1325 | 1335 | 1315 | 123 |
| 1713472020 | 1345 | 15 | 1.13 | 1350 | 1350 | 1340 | 97 |
| 1713385620 | 1330 | -25 | -1.85 | 1355 | 1355 | 1330 | 137 |
| 1713299220 | 1355 | -45 | -3.21 | 1335 | 1355 | 1335 | 382 |
| 1713212820 | 1400 | 0 | 0.00 | 1395 | 1400 | 1385 | 137 |
| 1712953620 | 1400 | -45 | -3.11 | 1420 | 1420 | 1395 | 148 |
| 1712867220 | 1445 | 50 | 3.58 | 1430 | 1445 | 1420 | 166 |
| 1712780760 | 1395 | -40 | -2.79 | 1430 | 1445 | 1380 | 220 |
| 1712694360 | 1435 | -25 | -1.71 | 1430 | 1435 | 1420 | 251 |
| 1712607960 | 1460 | 10 | 0.69 | 1455 | 1465 | 1440 | 226 |
| 1712348820 | 1450 | -5 | -0.34 | 1445 | 1455 | 1430 | 384 |
| 1712262360 | 1455 | 40 | 2.83 | 1450 | 1465 | 1445 | 274 |
| 1712175960 | 1415 | -20 | -1.39 | 1445 | 1450 | 1415 | 505 |
| 1712089560 | 1435 | 55 | 3.99 | 1440 | 1465 | 1435 | 317 |
| 1711661160 | 1380 | 20 | 1.47 | 1380 | 1390 | 1380 | 169 |
| 1711574820 | 1360 | -15 | -1.09 | 1360 | 1360 | 1355 | 79 |
| 1711488360 | 1375 | 30 | 2.23 | 1370 | 1380 | 1365 | 89 |
| 1711401960 | 1345 | -5 | -0.37 | 1355 | 1355 | 1345 | 90 |
| 1711142760 | 1350 | -15 | -1.10 | 1375 | 1375 | 1350 | 175 |
| 1711056360 | 1365 | 30 | 2.25 | 1355 | 1380 | 1355 | 348 |
| 1710969960 | 1335 | 85 | 6.80 | 1315 | 1335 | 1310 | 285 |
| 1710883560 | 1250 | -10 | -0.79 | 1250 | 1250 | 1250 | 26 |
| 1710797160 | 1260 | 15 | 1.20 | 1255 | 1260 | 1245 | 88 |
| 1710537960 | 1245 | -30 | -2.35 | 1255 | 1255 | 1245 | 94 |
| 1710451620 | 1275 | -5 | -0.39 | 1285 | 1285 | 1275 | 45 |
| 1710365160 | 1280 | 10 | 0.79 | 1275 | 1290 | 1275 | 107 |
| 1710278760 | 1270 | 10 | 0.79 | 1270 | 1275 | 1270 | 54 |
| 1710192420 | 1260 | -10 | -0.79 | 1265 | 1265 | 1250 | 165 |
| 1709933160 | 1270 | 5 | 0.40 | 1260 | 1275 | 1255 | 204 |
| 1709846760 | 1265 | 10 | 0.80 | 1255 | 1265 | 1245 | 163 |
| 1709760360 | 1255 | -5 | -0.40 | 1260 | 1265 | 1250 | 122 |
| 1709673960 | 1260 | -30 | -2.33 | 1280 | 1280 | 1245 | 123 |
| 1709587560 | 1290 | 20 | 1.57 | 1290 | 1295 | 1285 | 88 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
