Carrefour Stock Quote CAR - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Carrefour (CAR) Quote

Carrefour (CAR)

15.945

0.20

(1.27%)

Closed April 27 4:00PM

Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Current Price

15.945

Bid

15.905

Ask

15.98

Volume

3,301

15.84 Day's Range 16.025

14.89 52 Week Range 19.04

Market Cap

Previous Close

15.745

Open

15.865

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

7,980

Shares Outstanding

708,790,816

Dividend Yield

5.46%

PE Ratio

6.80

Earnings Per Share (EPS)

2.34

Revenue

83.27B

Net Profit

1.66B

Sector

Misc General Mdse Stores

Industry

Grocery Stores

Website

www.carrefour.com

Headquarters

Massy, Essonne, Fra

Founded

1959

Carrefour is listed in the Misc General Mdse Stores sector of the Tradegate (DE) with ticker CAR. The last closing price for Carrefour was 15.75 €. Over the last year, Carrefour shares have traded in a share price range of 14.89 € to 19.04 €.

Carrefour currently has 708,790,816 shares outstanding. The market capitalization of Carrefour is 11.28 € billion. Carrefour has a price to earnings ratio (PE ratio) of 6.80.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.325	2.08066581306	15.62	16.375	15.455	6262	15.96170068	DE
4	0.065	0.409319899244	15.88	16.375	15.4	6220	15.83815387	DE
12	0.105	0.662878787879	15.84	16.66	14.89	7980	15.70815117	DE
26	-0.265	-1.63479333745	16.21	17.495	14.89	5989	15.99695987	DE
52	-2.63	-14.1588156124	18.575	19.04	14.89	4803	16.36005112	DE
156	0.19	1.20596635989	15.755	21.35	13.5	5115	16.81370055	DE
260	-1.18	-6.89051094891	17.125	21.35	12.085	5557	15.95556646	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

Vettelover98

Vettelover98 18 seconds ago

I hope you’re right.. i feel like next week the price will drop at the beginning of the week but then rise steadily. I hope your prediction comes to fruition instead lol.

glenn1919

glenn1919 5 minutes ago

XXII.............EFTR................https://stockcharts.com/h-sc/ui?s=XXII&p=W&yr=1&mn=3&dy=0&id=p96837884856
https://stockcharts.com/h-sc/ui?s=EFTR&p=W&yr=1&mn=3&dy=0&id=p96837884856

timetomakemoney

timetomakemoney 5 minutes ago

Will add more when cash is available. GLA

BGC2137

BGC2137 6 minutes ago

BLEG will arrive in Penny Land this week. We will be DEEP DEEP SILVER by end of Summer. Outstanding performance by our CEO David. Relax and enjoy your weekend TEAM BLEG. This is going to be one great ride for all of us. BLEG IS SUPER GOLDEN

glenn1919

glenn1919 6 minutes ago

MULN.........................................https://sih-st-charts.stocktwits-cdn.com/production/original_571041010.png

Chart Reader

Chart Reader 7 minutes ago

By the way, please explain why predicting the "probabilities" (based on 47 years of reading charts) is wrong or hypocritical or against what I said?

If after reading 10,000 charts and seeing a pattern there, why would it be wrong to say "the probabilities" favor this happening........

BoscoLives21

BoscoLives21 7 minutes ago

It’s crystal clear that this company is making great progress. And that progress is clearly accelerating. Keep up the good work! More good news should be out shortly..
$&$KEGS$$$

236T568

236T568 7 minutes ago

YA THINK?

In war-battered Gaza, residents grow angry with Hamas

https://wapo.st/3Uf9Yid

gitreal

gitreal 8 minutes ago

Then you deflect by suggesting that I DO SOME RESEARCH !!!!

LOL.... and that's exactly what you ended up doing. Good for you! Something you should have done a year or two years ago, or whenever it was that you handed over nearly six figures to these crooks at AABB.

A

th6565

th6565 8 minutes ago

Soon there be new 12” wafers made from different materials manufactured at less than 50% of current costs. New Fabs are being built to produce said new wafers.

AlwaysOptimistic

AlwaysOptimistic 9 minutes ago

You don’t get it. I don’t care if they like me. I am trying to call out the bashers who are sinking the stock price by bashing the company, the project and anyone who supports either the share price or the project. They were bashing when the stock price was at $8, $7, $6, $5, $5, $3 and now we’re a

la-tsla-fan

la-tsla-fan 9 minutes ago

It may soon be enough miles, especially in California, to train individual cars on the routes they travel most frequently…

timetomakemoney

timetomakemoney 9 minutes ago

Ok, so what is your opinion on a possible PPS.

cottonmather

cottonmather 10 minutes ago

More banks are failing. I know 1st Republic has defaulted. They are keeping it low for now until assets can be shuffled to where they want.

Puma31

Puma31 11 minutes ago

What is VTXR?

This is the VXIT board

misterfishman

misterfishman 11 minutes ago

As the rock would say It doesn't matter what you say think or feel rocks rocks for brains.you are not fun anymore and is now a waist of my time and posting.go play with someone else rocks for brains.

HippyTrades

HippyTrades 12 minutes ago

$900k revenue doesn't even cover a fraction of the
Bad debt loss - accounts receivable ($15,332,836)

Oberthal

Oberthal 14 minutes ago

Just afraid FDIC will come up with another reason not to pay.

saint721

saint721 14 minutes ago

BTCUSD

I've been looking for an entry point to gain exposure to bitcoin. I keep technical analysis very simple, using only supply and demand with Volume to guide my entries.
https://investorshub.advfn.com/uimage/uploads/2024/4/27/mjrjvBTCUSD.png

The daily timefr

k9uwa

k9uwa 15 minutes ago

Yes Tom totally agree. Interesting that today was rather light trading vs previous days... 949.97K shares traded. And it accelerated near the end of normal trade hours. A rather tight price range today. I too have some overpriced shares based on today's numbers. But will just hold all. Will see wh

ysung

ysung 15 minutes ago

Bloxcross has endless possibilities !!!!!

Scope08

Scope08 16 minutes ago

TP, we liked "Adam" better. Can you go back to using his handle?
Adam! Adam! Adam!

Darrdarr

Darrdarr 16 minutes ago

In @ 0004sies with a million shares...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions