ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
47.20
-0.20
(-0.42%)
Closed May 13 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
47.20
Bid
47.00
Ask
47.20
Volume
17
47.20 Day's Range 47.20
44.60 52 Week Range 56.50
Previous Close
47.40
Open
47.20
Last Trade
17
@
47.2
Last Trade Time
Average Volume (3m)
75
Financial Volume
-
VWAP
-

PGR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4-0.84033613445447.647.847.21047.67586207DE
4-0.8-1.666666666674848.246.88947.47551402DE
12-3.8-7.450980392165151.544.67548.1233321DE
26-1.6-3.2786885245948.85444.610449.98736944DE
52-9.3-16.460176991256.556.544.613649.80515854DE
156-9.3-16.460176991256.556.544.613649.80515854DE
260-9.3-16.460176991256.556.544.613649.80515854DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FPAYFlexShopper Inc
$ 1.30
(17.85%)
29.61k
FFIEFaraday Future Intelligent Electric Inc
$ 0.0718
(17.70%)
10.14M
VXRTVaxart Inc
$ 0.94
(14.63%)
441.99k
HROWHarrow Inc
$ 13.74
(13.84%)
61.25k
DUOTDuos Technologies Group Inc
$ 2.86
(12.16%)
9.77k
AUGXAugmedix Inc
$ 1.31
(-44.02%)
588.63k
AKYAAkoya BioSciences Inc
$ 2.84
(-31.07%)
50.04k
NOTVInotiv Inc
$ 3.41
(-18.23%)
80.92k
EASTEastside Distilling Inc
$ 1.2701
(-14.76%)
36.01k
SHIMShimmick Corporation
$ 3.20
(-12.09%)
11.39k
FFIEFaraday Future Intelligent Electric Inc
$ 0.0718
(17.70%)
10.14M
BIOLBiolase Inc
$ 0.1661
(-8.18%)
5.87M
LIFEaTyr Pharma Inc
$ 1.74
(2.35%)
4.5M
SQQQProShares UltraPro Short QQQ
$ 10.58
(0.28%)
2.61M
TRIPTripAdvisor Inc
$ 18.60
(-0.21%)
1.97M

Discussion

View Full Feed
redspeed redspeed 38 seconds ago
Speaking of pretending...

How many times did old Frankie sell the control block?

Maybe in another 8-9 months he'll sell the control block again.

Moon Equity Holdings, Corp. Announces Acquisition of Wikolo, Inc. - Tue May 7, 2024 Separately, Mr. Ottavian
MONI
Fish finder Fish finder 38 seconds ago
It’s comical
NUKK
gawti88 gawti88 41 seconds ago
well when they're out we will get back to work until then i can wait months or years
CEOS
Anvil Anvil 1 minute ago
A little over $1k in legal and accounting expenses! Sound likes audited fins coming, NOT!!
HHSE
Involuntary-Recluse Involuntary-Recluse 1 minute ago
You see the Synergy tweet on CLHI yesterday?
CLHI
dreamaker56 dreamaker56 2 minutes ago
What are people's thoughts?

Technically I think we go to pink current tonight. What if the q1 are late, then do we go back to limited with a reset clock?

Current for 2 days...?

Just thinking out loud for all possibilities
IGPK
ThoughtPower ThoughtPower 2 minutes ago
Yep

Then that fomo kicks in…

Let’s get ready for the news

The 16th is 6 months from last update

This feels ready


Who knows
Though!
NHYF
BrownRickRoss BrownRickRoss 2 minutes ago
Hmmm wonder if Andrew Tate likes high end Mexican food? 🤣🤣🤣
okwife okwife 2 minutes ago
$NSAV$$$$ LOOK AT THE UPPER BOLLINGER IT IS ALMOST STRAIGHT UP. last time i saw that is with hmbl
NSAV
Fish finder Fish finder 2 minutes ago
Correct I was wrong
TONR
flipper44 flipper44 3 minutes ago
That doesn’t take you to fall.
NWBO
lupita50 lupita50 3 minutes ago
I got my money. Don’t know what you are referring to. It is up to each individual to know what they own. How hard is that for some to comprehend. If they get scammed that is on them. What are you a knight in shining armor to save everyone from making bad investments. As if anyone BELIEVES the hype s
SPZI
QuantumTravesty QuantumTravesty 3 minutes ago
IRREVOCABLE STOCK POWER
FOR VALUE RECEIVED, the undersigned does hereby sell, assign and transfer unto:
Hiru Corp Treasury
Name
500 § Australian Ave, Suite 600, West Palm
Beach, FL 33401
Social Security/Tax ID Number
Address
1,000,000,000
HIRU
Xunefox Xunefox 4 minutes ago
Nice!!!! We got this!!!
ASKH
Buckey Buckey 4 minutes ago
lol im a numbers guy only.
MMAT
smoking guns smoking guns 4 minutes ago
Patiently waiting myself .
MINE
ron_66271 ron_66271 4 minutes ago
WaMu is FDIC/JPM Code Word for WMB.

More camouflage language.

The true definition for WaMu refers to the Parent Holding Corporation.

Back to the Derivative Market Meltdown of 2008.

JPM needed to acquire the “in-the-Money” ABS Notes holders
JPM
Bigspirit1 Bigspirit1 4 minutes ago
Due diligence can be a bit*h
VYCO
Involuntary-Recluse Involuntary-Recluse 4 minutes ago
Lol 😂, we can only hope at this point. Just received my Visa bill for the month ($142,700.07) ASKH at a dime covers it ;-)
When will we ever see .10 again?????????????????????????????
ASKH
Mrt33 Mrt33 5 minutes ago
New dust collectors coming to walmart
INKW
monocle monocle 5 minutes ago
Not what investors want to hear, so I tend to believe it.
NB
portfoliomaster portfoliomaster 5 minutes ago
KEEP LOSING CAN'T HELP YOURSELF, HUH?
OZSC
flipper44 flipper44 5 minutes ago
Correct.
NWBO
JonDoe1 JonDoe1 5 minutes ago
But But But Benny said that the share buyback had started haha.
AABB
Coo breeze Coo breeze 5 minutes ago
Thank you I like
BIEI

Your Recent History

Delayed Upgrade Clock