ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.10
0.00
( 0.00% )
Updated: 20:00:00

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.10
Bid
0.10
Ask
0.105
Volume
-
0.00 Day's Range 0.00
0.085 52 Week Range 0.105
Previous Close
0.10
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
14,731
Financial Volume
-
VWAP
-

PGR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.10.10.1292500.1CS
40.0111.11111111110.090.1050.085121390.09782602CS
12000.10.1050.085147310.0992715CS
26000.10.1050.085147310.0992715CS
52000.10.1050.085147310.0992715CS
156000.10.1050.085147310.0992715CS
260000.10.1050.085147310.0992715CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONMDOneMedNet Corporation
$ 1.215
(147.96%)
158.41M
BCGBinah Capital Group Inc
$ 6.6499
(57.58%)
14.42M
RENBRenovaro Inc
$ 1.43
(52.13%)
4.15M
ASTIAscent Solar Technologies Inc
$ 0.1991
(51.52%)
619.2M
ZCARZoomcar Holdings Inc
$ 0.309
(47.14%)
103.68M
SWINSolowin Holdings
$ 7.50
(-80.98%)
13.84M
TOIIWOncology Institute Inc
$ 0.0502
(-49.70%)
2
MGOLMGO Global Inc
$ 0.6911
(-40.42%)
6.6M
GVVisionary Holdings Inc
$ 0.2274
(-40.27%)
1.23M
AKTSAkoustis Technologies Inc
$ 0.205
(-34.94%)
31.42M
GWAVGreenwave Technology Solutions Inc
$ 0.092
(16.75%)
1.1B
ASTIAscent Solar Technologies Inc
$ 0.1991
(51.52%)
619.2M
PEGYPineapple Energy Inc
$ 0.2117
(41.23%)
391.83M
FFIEFaraday Future Intelligent Electric Inc
$ 1.1886
(6.13%)
179.34M
ONMDOneMedNet Corporation
$ 1.215
(147.96%)
158.41M

Discussion

View Full Feed
tke458 tke458 2 minutes ago
That cherry bomb must have been an inverted one and kicked by the illustrious kangaroo….
AMRN
oldstocks oldstocks 2 minutes ago
Dj
2+2=
1 for you and 3 for me please
AFFU
JNdouble1 JNdouble1 2 minutes ago
I’ll take a stab at predicting the response to you post:

Surely you neglect to account for the considerable potency of large and well monied players in the nascent No Pain Act pain space.

Or some nonsense along those lines. SMH

I see that you are still ap
SMH
Dj56 Dj56 2 minutes ago
Does anyone other than me think it comical that 20 shares were bought in the a.m. at $.011 and thus afternoon 50! We're purchased at $.0112?!
AFFU
Twilson Twilson 2 minutes ago
Closed puts looks like it may bounce
GLENO34 GLENO34 2 minutes ago
SPX now below the former LOD...Maybe this is the bottom falling out.


https://schrts.co/ndxJckiB
Edward Edward 3 minutes ago
I’m guessing they have something big otherwise why bother to spend extra money!


Extra Money!- Too funny.

X Premium+ is the highest level of the paid tiers. Priced at $16 a month or $168 a year.


Certainly a lot cheaper then to issue a PR t
VXIT
newflow newflow 3 minutes ago
Why would they inform you money is coming?. Is n't it senseless?
COOP
shajandr shajandr 3 minutes ago
LOLOL - $ 1.65 paint-upp trade:

https://investorshub.advfn.com/uimage/uploads/2024/5/23/xwk[ramfe.jpg
FUNN
masterofdisaster masterofdisaster 3 minutes ago
I bought $528 puts at open for .25 😄 🤣
SPY
Ringing 7 Ringing 7 3 minutes ago
Isnt the 1:175 reduction a rs pretty much?
LEAS
HippyTrades HippyTrades 3 minutes ago
You said .10 by mid 2024.
Well it's mid 2024 and it's no where near your inflated dream PPS
Now your pushing the bar to .18
🤣🤣🤣
AXXA
Boiler_Master Boiler_Master 4 minutes ago
With all due respect, that is ignorant. English is not his first language, and you're going to take one single word from his entire conversation and argue that word's textbook definition determines the entire message he was communicating without taking anything else he said into account and claim he
IQST
Mugsy Mugsy 4 minutes ago
Same here. And this churn has been perfect for our next leg up. Ready for the fireworks GTVH will produce!!
GTVH
 just Scottie just Scottie 4 minutes ago
It didn’t go like I thought it would but everything is still stacked for a great run
FBEC
DrHigh DrHigh 4 minutes ago
thank you

didn't LP also have to unwind some transactions w/ Cognate after she lost in court?
NWBO
Money Management Money Management 4 minutes ago
Loading @ 1.16 range look like
FFIE
Roofus Roofus 4 minutes ago
The pet division would sell for way higher than $500,000 or a million ….

I’m guessing it would sell for at least $300 million bare minimum, which still puts share price at $0.75 or so on that buyout alone.
RDGL
wickerman wickerman 4 minutes ago
$XTIA fka $INPX all hogwash toxic Ali finally diluted those bagholders under $1 their main business is selling shares.
INPX XTIA
HD2001 HD2001 4 minutes ago
Yeah I'm desperate to see xalles do something or stop lying maybe get current or announce funding they said was sourced 10 months ago . You're so smart your screen name speaks volumes give us some of your knowledge tell how great xalles is for every positive I'll give you four negatives not a good p
XALL
jedijazz jedijazz 4 minutes ago
$CATV starting to move HOD .0014
CATV
janice shell janice shell 5 minutes ago
We've also slow played Ukraine showing further weakness.....So, who takes us seriously in the world, who trusts our word too...Will China now take Taiwan ?

I beg your pardon? All that is entirely thanks to your Republicans, and specifically to those who support Trump.
starkd748 starkd748 5 minutes ago
Back in below 1s now just ride it till Next yr
NSAV

Your Recent History

Delayed Upgrade Clock