Tripadvisor, Inc. Stock Price - TRIP

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tripadvisor, Inc. TRIP NASDAQ Common Stock US8969452015
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.68 -1.83% 36.52 38.17 36.3 37.19 37.2 14:53:32
Bid Price Ask Price Spread Spread % News
36.52 36.53 0.01 0.03% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
17,943 2,506,114 $ 36.7237 $ 92.03M 3.62M 29.50 - 53.47
Last Trade Time Type Quantity Stock Price Currency
14:53:32 44 $36.53 USD

Tripadvisor, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 5.08B 138.88M $ 120M 0.83 38.00 96.9M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -16.51k 88.30%

more financials information »

Tripadvisor, Inc. News

Latest TRIP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TRIP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.3638.1735.05536.00133M5M4M-0.84-2.25%
1 Month34.6338.173435.40821M5M3M1.895.46%
3 Months37.439.7529.533.69671M29M4M-0.88-2.35%
6 Months37.5645.9729.537.20671M29M3M-1.04-2.77%
1 Year51.6653.4729.539.8175771k29M3M-15.14-29.31%
3 Years68.9469429.556.4934029M2M-32.426-47.03%
5 Years46.42111.2429.564.3656029M2M-9.9-21.33%

Tripadvisor, Inc. Description

TripAdvisor, Inc. is an online travel company, empowering users to plan and have the perfect trip.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180123 20:08:46