ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
46.40
-0.40
(-0.85%)
Closed May 26 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
46.40
Bid
46.20
Ask
46.40
Volume
0.00
0.00 Day's Range 0.00
44.60 52 Week Range 56.50
Previous Close
46.80
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
61
Financial Volume
-
VWAP
-

PGR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.8-1.6949152542447.247.247.23047.2DE
4-0.8-1.6949152542447.247.846.84247.05490196DE
12-3-6.0728744939349.449.644.66147.4053012DE
26-2.6-5.30612244898495444.610650.17087379DE
52-10.1-17.876106194756.556.544.613449.87190105DE
156-10.1-17.876106194756.556.544.613449.87190105DE
260-10.1-17.876106194756.556.544.613449.87190105DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
AKANAkanda Corporation
$ 4.07
(70.29%)
39.11M
TKLFYoshitsu Company Ltd
$ 0.3496
(53.33%)
84.5M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M
MRUSMerus NV
$ 59.92
(35.97%)
6.91M
VSTMVerastem Inc
$ 4.0901
(-66.42%)
19.68M
TOIIWOncology Institute Inc
$ 0.0443
(-55.61%)
280.55k
SNSESensei Biotherapeutics Inc
$ 0.7912
(-45.43%)
1.41M
GNLXGenelux Corporation
$ 2.61
(-43.26%)
3.32M
AUVIApplied UV Inc
$ 0.32
(-33.33%)
5.18M
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
GWAVGreenwave Technology Solutions Inc
$ 0.0843
(-4.85%)
428.98M
NCPLNetcapital Inc
$ 0.20
(14.42%)
191.35M
HLTHCue Health Inc
$ 0.0931
(-1.27%)
160.21M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M

Discussion

View Full Feed
janice shell janice shell 5 minutes ago
Do Trumpty's Secret Service people have the right to do this??

https://x.com/KateSullivanDC/status/1794506760402645149
DoF DoF 10 minutes ago
Sure, I'll be rich in no time shorting $1.35 trades.
This thing is done.
HPNN
Nemesis18 Nemesis18 10 minutes ago
Those major concerns are being examined elsewhere, and by other parties. 🤷🏻‍♂️
NWBO
glens0 glens0 12 minutes ago
https://0e190a550a8c4c8c4b93-fcd009c875a5577fd4fe2f5b7e3bf4eb.ssl.cf2.rackcdn.com/EINPresswire-Report2-714425889-san-diego-vets-say-jordanian-national-accused-of-breaching-marine-base-crossed-border-crossed-area-they-tried-to-secure-5.pdf
CEOS
chen1992 chen1992 13 minutes ago
Which now that I think about it, even the Biden Admin doesn’t know what stupid stance it takes on “climate”. Putting an LNG pause to ensure more thorough reviews on how LNG impacts the environment, but the DOE just recently released 1 million barrels of gasoline to lower gas prices? What about the f
TGLO
glens0 glens0 13 minutes ago
None of your BS. Lets let the investors see it for themselves.
https://x.com/PsyKeyworld/status/1794394802882318702
CEOS
theswordman theswordman 17 minutes ago
Rather than a primary disease, acute kidney injury (AKI) is considered a window to a potentially serious underlying systemic disease, which may partially explain the high morbidity and mortality rates associated with the condition.

https://link.springer.com/article/10.1007/s00134-018-
ICU
oldstocks oldstocks 23 minutes ago
Yes Tom i was wondering what would be going on because if i can remember the research started last June and i thought it was to end this June.

Seems like they didn’t get everything completed.
Summer vacation is upon us and i don’t think much work front students will be going on
DLOC
XMaster2023 XMaster2023 24 minutes ago
Nemesis, you have not brought up one legitimate concern yet. Why would you start now?
NWBO
stockforce stockforce 24 minutes ago
Globalstar Europe Satellite Services Ltd., a wholly owned subsidiary of Globalstar, Inc. (NYSE American: GSAT), the next-generation international telecommunications infrastructure and technology provider, announced today that UK specialist wireless and satellite technology reseller,Global Telesat Co
GPS NXPL
stockforce stockforce 24 minutes ago
Globalstar Europe Satellite Services Ltd., a wholly owned subsidiary of Globalstar, Inc. (NYSE American: GSAT), the next-generation international telecommunications infrastructure and technology provider, announced today that UK specialist wireless and satellite technology reseller,Global Telesat Co
GPS NXPL
oldstocks oldstocks 30 minutes ago
TJ it seems like these companies on the Pinksheets have to get approval from FINRA now

Example:
GSPT
https://www.otcmarkets.com/otcapi/company/financial-report/403214/content

In it the company GSPT had to change a name back to previous merger name because
GSPT
k9uwa k9uwa 32 minutes ago
"My guess is that the COVID death data was overstated" There is NO QUESTION WHAT SO EVER. THAT IS ONE TRUE STATEMENT. Example: One of my old life long friends BROTHER while riding his motorcycle hit a curb and hit a tree. Dead on impact with the tree. But his Death Certificate said "COVID". I had t
AVXL
satter satter 32 minutes ago
Donald Trump was booed repeatedly

Each time Trump asked the crowd for their votes or the party's nomination, he was met with raucous boos.

While addressing the Libertarian Party National Convention on Saturday night, with many in the crowd shouting insults and decryin
DJT
kund kund 32 minutes ago
The board has been taken over by conspiracy theorists. I suggest you start your own forum in the public domain where your voice can be heard, and rally your senator and Congress to get to the bottom of this pressing problem. Once you do that, we can return to our regular show of the misleading shena
AVXL
Steady_T Steady_T 34 minutes ago
The only fact a accept is that you make a Christmas Goose look svelte.
AVXL
conix conix 34 minutes ago
Your response to my post says more about your "research", Janice.
JamesLH JamesLH 41 minutes ago
You're LYING about GEP and Fox-ess sales claiming "oh SNPW hasn't filed the sales figures" SNPW and Nick Campanella hasn't recorded $1 in sales since the "partnerships" were announced. Now both GEP and Fox-ess have their own direct US Sales Offices. LMFAO

You're LYING about me imperso
SNPW
LovePennyStock LovePennyStock 43 minutes ago
Hi,David, I know only you can buy shares , why don't you keep buying shares every month ? If you need, I can sell my shares to you. But maybe a few hundred each time. Is it ok for you?
PSPW
harry crumb harry crumb 44 minutes ago
Epic times ahead, many millionaires will be made again here, patience folks $$$$$$
AGBA
janice shell janice shell 44 minutes ago
One American school lunch illustrated:

https://www.instagram.com/p/CkeOX7vJgVj/
ace65 ace65 46 minutes ago
Why the T plus 1 change?...
I am still here but not happy...might have to get my average down from .0007 now.lol
TKMO

Your Recent History

Delayed Upgrade Clock