ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fossil Group Inc

Fossil Group Inc (FSL)

1.1085
0.0105
(0.96%)
Closed June 05 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.1085
Bid
1.0825
Ask
1.1335
Volume
0.00
0.00 Day's Range 0.00
0.7024 52 Week Range 2.00
Previous Close
1.098
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
6,837
Financial Volume
-
VWAP
-

FSL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.062-5.29688167451.17051.17051.0953751.1170777DE
40.233726.71467764060.87481.36250.86561231.12860564DE
120.323541.21019108280.7851.36250.702468370.90483425DE
260.03853.598130841121.071.49650.702463801.04062679DE
52-0.8215-42.56476683941.9320.702463451.11968251DE
156-0.8215-42.56476683941.9320.702463451.11968251DE
260-0.8215-42.56476683941.9320.702463451.11968251DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASNSActelis Networks Inc
$ 3.97
(744.68%)
89.54M
JWELJowell Global Ltd
$ 2.26
(113.21%)
10.94M
NDRAENDRA Life Sciences Inc
$ 0.1384
(62.82%)
485.62M
NVVENuvve Holding Corporation
$ 0.87
(53.68%)
159.1M
MNDRMobile health Network Solutions
$ 1.90
(46.15%)
6.37M
SILOSilo Pharma Inc
$ 1.20
(-46.67%)
1.34M
SFWLShengfeng Development Ltd
$ 1.10
(-45.54%)
10.36M
TOIIWOncology Institute Inc
$ 0.0167
(-43.58%)
185
MLGOMicroAlgo Inc
$ 6.9641
(-42.01%)
17.31M
SOBRSOBR Safe Inc
$ 0.3198
(-30.48%)
11.04M
NDRAENDRA Life Sciences Inc
$ 0.1384
(62.82%)
485.62M
NVVENuvve Holding Corporation
$ 0.87
(53.68%)
159.1M
SQQQProShares UltraPro Short QQQ
$ 9.26
(-6.09%)
152.43M
CRKNCrown Electrokinetics Corporation
$ 0.1004
(-3.92%)
125.22M
FFIEFaraday Future Intelligent Electric Inc
$ 0.5314
(-4.61%)
119.23M

Discussion

View Full Feed
cootcat cootcat 4 minutes ago
I love that statement: "you going to unblock me" Just because you said it. Do you really believe, one has to do it. I do think at time you may say something to think about. With a close mind and tunnel vision. It seems like our objective in to get on the Nasdaq. Good Luck
IQST
weedtrader420 weedtrader420 5 minutes ago
🐷weeeeeeeeeeeeeeeee
BTCUSD
iamthe walrus iamthe walrus 5 minutes ago
I noticed today M. T has added a lot of things to her LinkedIn acct since the first of June under currently
involved ventures and added more under her duties when she was with Coretec . Good sign the merger is going through it shouldn't be long to 8K filings
CRTG
Kjv Kjv 5 minutes ago
Yup! We are definitely getting close!
HQGE
doc063 doc063 6 minutes ago
Feels more like it.

Good luck and best wishes to all!
RNVA
DP1011 DP1011 7 minutes ago
Sorry to hear about what Henry and his “bulls” have done to you and your family.
PHIL
moondogaz moondogaz 7 minutes ago
Hope you made a bundle.. Wouldn't touch this now over a buck...not set in stone...
AGBA
wii1dr wii1dr 8 minutes ago
Too many vlogs and article trying to sway NVIDIA investors to get out and invest somewhere else. Cathie Woods has a YouTube vlog advising investors to buy Tesla instead of NVIDIA. Many negative articles are popping up regarding NVIDIA's future. I wonder why that is? You have to be really gullible to
NVDA
Spuds McKenz66 Spuds McKenz66 8 minutes ago
Giving is the new norm SQQQ
SQQQ
FUNYMUNY FUNYMUNY 8 minutes ago
These clowns have cost me quite a few $ with their constant rs. It would take $1.80 /share for me to break even. Wish I thought they could be trusted to not rs again. Holding…but not biting on this going anywhere but to another rs. To each his own, but don’t trust these cats.
PPCB
bbotcs bbotcs 9 minutes ago
Gmenfan: The operative word being "virtually". They will try anything.
Spuds McKenz66 Spuds McKenz66 9 minutes ago
40/50 cents on 9k shares SQQQ
SQQQ
pdmihopefull pdmihopefull 9 minutes ago
Look at what happened to kgkg...same thing happened to alkm..
ALKM
Spuds McKenz66 Spuds McKenz66 10 minutes ago
ok we rake in cash tomorrow SQQQ
SQQQ
King James 1 King James 1 10 minutes ago
We are still being tightly managed. Wish I knew when they will let the dogs out.
FCEL
VeronicaFox VeronicaFox 10 minutes ago
Bullseye! Manipulation at its lowest!
ATMH
tapioca tapioca 10 minutes ago
Nice little bounce AH’s
RNAZ
gitreal gitreal 11 minutes ago
There was a PR? You'd never know, especially given the complete abandonment of Ihub by the pumper gang. And the 6% sp drop.

These scammers supposedly have a billion dollars of gold just sitting on a hillside, and they're promoting idiotic baboon NFTs? How stupid is that.
AABB
blackhawks blackhawks 11 minutes ago
Well I remember the game up in MN when the Punky QB was pestering to Ditka to put him in

Scroll to 7:30

https://www.youtube.com/watch?v=ISrFf_43ywM

Jim McMahon, who had been constantly bugging Ditka to put him in, entered the game. The first play call wa
King James 1 King James 1 12 minutes ago
This seems like a silly question. Is it likely that institutional holders are shorting? Are they even allowed to short?
FCEL
bbotcs bbotcs 12 minutes ago
lj: INTC
For what it is worth, Cramer says no to INTC, telling people to buy AMD instead.
AMD INTC
DJ Ponder DJ Ponder 12 minutes ago
The guy takes info from a known source, and ABSOLUTELY HIJACKS IT TO FIT HIS AGENDA.
He just fills in the parts he doesn't understand with homemade FICTION.

The guy cannot ever be believed and he IS NOT BELIEVED.
ATMH

Your Recent History

Delayed Upgrade Clock