Nuvve Stock Quote NVVE - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Nuvve Holding Corporation (NVVE) Quote

Nuvve Holding Corporation (NVVE)

0.7206

-0.0184

(-2.49%)

Closed April 27 4:00PM

Delayed by 15 minutes

0.7206

0.00

(0.00%)

After Hours: 4:41PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.7206

Bid

0.6903

Ask

0.7398

Volume

45,700

0.7107 Day's Range 0.74

0.64 52 Week Range 36.00

Market Cap

Previous Close

0.739

Open

0.7337

Last Trade

Last Trade Time

Financial Volume

$ 33,253

VWAP

0.727645

Average Volume (3m)

239,000

Shares Outstanding

1,247,512

Dividend Yield

-

PE Ratio

-0.03

Earnings Per Share (EPS)

-25.82

Revenue

8.33M

Net Profit

-32.22M

Nuvve Holding Corp is accelerating the electrification of transportation through its proprietary vehicle-to-grid (V2G) technology. It helps to support the integration of renewable energy sources, including solar and wind. Its Grid Integrated Vehicle (GIV) platform is refueling the next generation of... Nuvve Holding Corp is accelerating the electrification of transportation through its proprietary vehicle-to-grid (V2G) technology. It helps to support the integration of renewable energy sources, including solar and wind. Its Grid Integrated Vehicle (GIV) platform is refueling the next generation of electric vehicle fleets through bidirectional charging solutions. Show more

Sector

Pwr,distr,specl Transformers

Industry

Pwr,distr,specl Transformers

Website

www.nuvve.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Nuvve Holding Corporation is listed in the Pwr,distr,specl Transformers sector of the NASDAQ with ticker NVVE. The last closing price for Nuvve was $0.74. Over the last year, Nuvve shares have traded in a share price range of $ 0.64 to $ 36.00.

Nuvve currently has 1,247,512 shares outstanding. The market capitalization of Nuvve is $898,209 . Nuvve has a price to earnings ratio (PE ratio) of -0.03.

Nuvve Announces the PowerPort Neo: ISO 15118 Hardware Ready and BABA Certified

Nuvve Announces the PowerPort Neo: ISO 15118 Hardware Ready and BABA Certified PR Newswire SAN DIEGO, April 22, 2024 PowerPort Neo is Available for Immediate Orders from Nuvve SAN DIEGO, April...

Nuvve Provides Fourth Quarter and Full Year 2023 Financial Update

Nuvve Provides Fourth Quarter and Full Year 2023 Financial Update PR Newswire SAN DIEGO, March 28, 2024 Investor Conference Call to be Held Today at 5:00 PM Eastern Time (2:00 PM PT) SAN DIEGO...

Nuvve Launches Website and Releases Infographic for V2G Hub Offering

Nuvve Launches Website and Releases Infographic for V2G Hub Offering PR Newswire SAN DIEGO, March 26, 2024 Additional Information, Customer Resources and Project Updates Available at...

Nuvve to Report Annual Financial Results on Thursday, March 28, 2024

Nuvve to Report Annual Financial Results on Thursday, March 28, 2024 PR Newswire SAN DIEGO, March 21, 2024 SAN DIEGO, March 21, 2024 /PRNewswire/ -- Nuvve Holding Corp. (Nasdaq: NVVE), a global...

Nuvve Announces Select Preliminary 2023 Financial Results; Reaffirms 2024 Revenue Outlook

Nuvve Announces Select Preliminary 2023 Financial Results; Reaffirms 2024 Revenue Outlook PR Newswire SAN DIEGO, Feb. 20, 2024 SAN DIEGO, Feb. 20, 2024 /PRNewswire/ -- Nuvve Holding Corp...

Form 4 - Statement of changes in beneficial ownership of securities

NUVVE ANNOUNCES COMPLIANCE WITH THE NASDAQ MINIMUM BID PRICE RULE

NUVVE ANNOUNCES COMPLIANCE WITH THE NASDAQ MINIMUM BID PRICE RULE PR Newswire SAN DIEGO, Feb. 8, 2024 SAN DIEGO, Feb. 8, 2024 /PRNewswire/ -- Nuvve Holding Corp. ("Nuvve" or the "Company...

Form 8-K - Current report

Form 424B4 - Prospectus [Rule 424(b)(4)]

Form EFFECT - Notice of Effectiveness

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0406	5.97058823529	0.68	0.754308	0.66368	43427	0.72257905	CS
4	-0.2064	-22.2653721683	0.927	0.927	0.64	96440	0.72663532	CS
12	-0.4994	-40.9344262295	1.22	1.25	0.64	239000	0.93838071	CS
26	-6.8634	-90.4984177215	7.584	9.4	0.64	1743278	4.93946271	CS
52	-22.0794	-96.8394736842	22.8	36	0.64	1870677	9.05362191	CS
156	-421.6794	-99.8294034091	422.4	692	0.64	823740	71.01123076	CS
260	-603.2794	-99.8806953642	604	692	0.64	811032	76.16863134	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

Monksdream

Monksdream 1 week ago

Monksdream

Monksdream 2 weeks ago

carusso

carusso 4 weeks ago

Guess not… took a hit on their earnings.

carusso

carusso 1 month ago

Maybe turning around now… and past few days…

Monksdream

Monksdream 2 months ago

NVVE new 52 week low

carusso

carusso 2 months ago

It’s really sad to see what has happened to so many companies in the alt energy/energy efficiency fields…. EXROF, PLUG, FCEL, list is endless…

trendzone

trendzone 2 months ago

Once the criminal hedge funds are done stealing all they can from the clueless foolish scared little piker sellers,and then the market manipulators close their corrupt short positions,there could be a spike back up over a buck.

carusso

carusso 3 months ago

Think we’re ok from here…

knrorrel

knrorrel 3 months ago

going to greeeeeeeen

luckydude777

luckydude777 3 months ago

OR - maybe a southern Cartel wants to buy out the company? OR - maybe some Saudi Arabia oil conglomerate wants to monopolize the EV bidness in U.S. cities. The speculative "OR's" can be endless I suppose, but one thing I'm quite convinced of: There's SAFER places to put one's hard earned cash to speculate with. Least for me.

luckydude777

luckydude777 3 months ago

I was thinking the same thing -- cancel the offering shortly after the open this morning and attempt to trigger a short squeeze.

trendzone

trendzone 3 months ago

Definitely major manipulation been controlling its price levels, perhaps they should contact the SEC about it, if they were smart they would cancer the offer,that would squeeze the rat MM's and blow them out in a big way.

luckydude777

luckydude777 3 months ago

Actually - I'm not CONVICED the company is at any fault either. Something tells me there's a constant HUGE short against NVVE and I would look no further than an MM or two has a vendetta against the company. And/or maybe a hedge fund company or two. Or ....????

About a year ago roughly the company hired a firm to investigate illegal shorting against NVVE. That may have set "WAR" in motion to keep a constant lid on NVVE ... who can know?

At any rate - something just isn't making sense. Stock should have been up to $2.00 today by close, but keeps slipping backward consistently. Potential buyers aren't confident in taking positions.

Maybe they'll call off the offering tomorrow and this will bring in some fresh buyers. Or maybe it wouldn't do jack-diddly.

Whatever - I'll sit on the sidelines and have "sitters remorse" while everyone can make tons of profit.

Best of luck.

luckydude777

luckydude777 3 months ago

I'm out. Not willing to risk my money with this very "iffy" operation any longer.

Best luck to all who rides the ship.

dennisv

dennisv 3 months ago

knrorrel

knrorrel 3 months ago

On the watch - $NVVE could make a big push higher today after falling 70% for no reason yesterday, the stock has a great structure under 1 million float. the news is very good and offerring is at 2 dollars. So the stock is completely oversold and undervalued and yesterday after-hours a lot of buyers even came in and closed after-hours at $1.41 // I'm ready to jump in and enjoy a wonderful recovery. I hope $NVVE goes through the $2 like butter
imho

knrorrel

knrorrel 3 months ago

How can you be so sure that there will be a recovery tomorrow? just because the stock fell 60% for no reason? and the stock has good news / offering at $2 and could actually trade in double digits with this cute structure, but the crash is inexplicable to me and for that reason I have no confidence that a logical recovery will occur because the market is crazy and It always turns out differently = than is logical or than most people think, imo

dennisv

dennisv 3 months ago

Tomorrow Recovery Day, etc.!

trendzone

trendzone 3 months ago

Only one answer to that, A HOLE company mangerment

Monksdream

Monksdream 3 months ago

Nvve new 52 week low

bigfart

bigfart 3 months ago

Haha glad I'm not in on this one

knrorrel

knrorrel 3 months ago

Offering at $2 and now a $1.08 = explain it to me, how can that be? Are the people that stupid or is this a game or is this done on purpose or is the stock supposed to be driven to zero or is the stock supposed to be bought up ? what kind of shit is going on here today ?

the stock should be at least two dollars!!!! this is the worst stock I've owned in recent years. I walked out and will never touch this scariest stock in the world again
imho

luckydude777

luckydude777 3 months ago

Had to be a HUGE short this morning on NVVE to bring it as low as it currently is. I see that as a HUGE POSITIVE for long value investors. Wish I had more cash to take advantage of these prices! Grrrrrrrrrrrrrrrrrrrrr ....

knrorrel

knrorrel 3 months ago

$NVVE
Can people be so stupid when fantastic news comes out and also an offer at $2, then the share $NVVE is trading at $1.16 and has landed and the offer was at $2... so that can be understood Who wants to but I don't and I'm now a buyer because that corresponds to all logic (50% below the offering price, with a fantastic structure and a float under a million and good news to come too) 🥳
https://investors.nuvve.com/news-releases/news-release-details/nuvve-holding-corp-announces-pricing-96-million-underwritten
all only imho

luckydude777

luckydude777 3 months ago

Santa has SURELY come to town! Love these cheapies!

knrorrel

knrorrel 3 months ago

knrorrel

knrorrel 3 months ago

dennisv

dennisv 3 months ago

https://finance.yahoo.com/news/nuvve-celebrates-500th-electric-school-130000028.html

dennisv

dennisv 3 months ago

No knowledge of the matter!

retireat40

retireat40 3 months ago

You’re delusional

dennisv

dennisv 3 months ago

There are new possibilities!

knrorrel

knrorrel 3 months ago

It goes towards zero and then RS again and short again, Offerring, dilu and then RS again......short again, Offerring, dilu and then RS again and then short again, Offerring, dilu and then RS and Dilu again and the management is partying and laughing sick at the stupid shareholders...... the Nasdaq should be banned and have a lot of restrictions and not the OTC, yeeees the OTC market is much better for the little man and the Nasdaq is just Rip off and made for management and the rich people.....lol

all only imho

$NHMA IS 1000Xx better / no RS, No Short, No Offering https://investorshub.advfn.com/Nates-Food-Company-NHMD-15865
imho

knrorrel

knrorrel 3 months ago

$1.86 now Just look at your account and see how much loss this dirty company made you over that night, I now have - 69%

NVVE - It goes towards zero and then RS again and short again, Offerring, dilu and then RS again......short again, Offerring, dilu and then RS again and then short again, Offerring, dilu and then RS and Dilu again and the management is partying and laughing sick at the stupid shareholders...... the Nasdaq should be banned and have a lot of restrictions and not the OTC, yeeees the OTC market is much better for the little man and the Nasdaq is just Rip off and made for management and the rich people.....lol

all only imho
$

knrorrel

knrorrel 3 months ago

HOLY shi_ .....It couldn't be stupider. Can this share do anything? Does this share even have a green PPS?

retireat40

retireat40 3 months ago

Holy cow what a turd this turned into

knrorrel

knrorrel 3 months ago

NVVE completely exaggerated crash, after the very good news yesterday, where this share still traded well over $ 6 , clear buying ?🥳🥳🥳🥳
imho

knrorrel

knrorrel 3 months ago

dennisv

dennisv 3 months ago

People are trying to get in cheaply tomorrow!

Bigrunnas

Bigrunnas 3 months ago

New to this stock. Did this soar on the news of the Taiwan e-Formula partnership today? Any idea why it's back down now?

retireat40

retireat40 3 months ago

What a piece of crap

dennisv

dennisv 3 months ago

Playing the circle around!

dennisv

dennisv 3 months ago

There's A Lot Of Hidden Potential!

dennisv

dennisv 3 months ago

Nice re-entry point,!

knrorrel

knrorrel 3 months ago

dennisv

dennisv 3 months ago

Typical Bottom Fishing!

dennisv

dennisv 3 months ago

Just Waiting For The Party!

dennisv

dennisv 3 months ago

We Are The Happy Few!

dennisv

dennisv 3 months ago

Double digits Easy way to go!

powerbattles

powerbattles 3 months ago

No pm. I hope you and your family are safe and doing well.

powerbattles

powerbattles 3 months ago

No pm. I hope you and your family are safe and doing well.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions