ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Fossil Group Inc

Fossil Group Inc (FSL)

0.7576
0.009
( 1.20% )
Updated: 13:18:18
Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.7576
Bid
0.7202
Ask
0.7446
Volume
7,376
0.7576 Day's Range 0.7652
0.7108 52 Week Range 2.00
Previous Close
0.7486
Open
0.7644
Last Trade
7255
@
0.7576
Last Trade Time
09:49:42
Average Volume (3m)
6,386
Financial Volume
-
VWAP
-

FSL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0322-4.076981514310.78980.78980.73888180.77300978DE
4-0.1976-20.68676716920.95520.9750.710827880.81115771DE
12-0.2919-27.81324440211.04951.15550.710863860.86796054DE
26-0.6769-47.18717323111.43451.72350.710871261.0769323DE
52-1.1724-60.74611398961.9320.710863761.13393001DE
156-1.1724-60.74611398961.9320.710863761.13393001DE
260-1.1724-60.74611398961.9320.710863761.13393001DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAUDCollective Audience Inc
$ 0.72
(84.62%)
144.14M
DCPHDeciphera Pharmaceuticals Inc
$ 25.22
(72.15%)
41.26M
MULNMullen Automotive Inc
$ 4.989
(57.88%)
44.19M
CSLRComplete Solaria Inc
$ 0.5866
(54.00%)
10.4M
HWHHWH International Inc
$ 2.57
(41.21%)
23.85M
CLVRClever Leaves Holdings Inc
$ 1.61
(-60.83%)
640.87k
ADXNAddex Therapeutics Ltd
$ 8.00
(-50.31%)
132.61k
MFImF International Ltd
$ 1.55
(-33.48%)
2.61M
TSDDGraniteShares ETF Trust GraniteShares
$ 17.15
(-31.12%)
1.27M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 27.14
(-30.89%)
6.46M
TSLATesla Inc
$ 194.3501
(15.49%)
181.66M
SINTSiNtx Technologies Inc
$ 0.055
(36.14%)
146.13M
CAUDCollective Audience Inc
$ 0.72
(84.62%)
144.14M
SOFISoFi Technologies Inc
$ 7.1298
(-9.41%)
117.47M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.38
(31.19%)
69.24M

Discussion

View Full Feed
bgoat bgoat 5 minutes ago
Nice part about the bird, it’s good to know and a reminder there’s always someone more stupid than you are.. makes me fell like a genius! Carry on little bird, thank you
IGPK
bull runs bull runs 5 minutes ago
Enjoy getting CRUSHED! Here, court cases and polls. You should seek counseling before it’s too late. Lmao
DJT
georgie18 georgie18 5 minutes ago
That would be nice...🥳That is a ton of volume for today...
starkd748 starkd748 5 minutes ago
Yes
ILST
stock1ace1 stock1ace1 6 minutes ago
IMAB $1.82 Watch for the Volume
IMAB
BlazingStocks BlazingStocks 6 minutes ago
Agreed, you need a core position and then trade on dips and rips. $AGBA
AGBA
ZigZag1 ZigZag1 6 minutes ago
Let’s be real. This company has nothing. Trading shells can be bought for about $400k right now, and you would get 95+% of the shares. So question; if you had a real company with $1miilon in revenue, would you just pay $400k to get all the shares and control, or merge with a shell with zero assets,
FORW
powerbattles powerbattles 6 minutes ago
She is looking perfect!
CYN
ilovetech ilovetech 6 minutes ago
Zadie420 - I haven't experienced any degree of predictability, so I need more than hunches to appease my caution. Maybe Merck's "clout" could make a big difference. After all, Merck is facing a PATENT CLIFF.
NWBO
VeronicaFox VeronicaFox 6 minutes ago
It’s already come out, the claims re: KEGS “massive shorting” are still false.
KEGS
gitreal gitreal 6 minutes ago
That is what Git Fukked refers to and the mining Concession number.

No, Condor, I was not referring to the acquisition or the sale of the imaginary Guerrero Mine......my issue is that the imaginary Guerrero mine has never had any concession number disclosed. Nor has it ever been loca
AABB
paulie c paulie c 6 minutes ago
Means absolutely NOTHING! Again, just trying to jawbone the stock with useless information
EMGE
wxdog wxdog 6 minutes ago
A little wind is starting to fill the sails….

Gonna be a fun ride indeed!!!

😁😁😁

XCRT
XCRT
Carjockey2 Carjockey2 7 minutes ago
Oh babes .0023
ILST
Chartmaster Chartmaster 7 minutes ago
Space between the upper Bband and the lod will always fill 99.5% of the time
NSAV
m_m007 m_m007 7 minutes ago
Weekly chart looks sexy, lots of room to run
ILST
BlazingStocks BlazingStocks 7 minutes ago
Those liabilities can probably be renegotiated once the deal closes...
AGBA
cojoboy cojoboy 7 minutes ago
Here..I thought it was Lord Vader..??
IGPK
go seek go seek 7 minutes ago
Daxxi Dosage Experience
https://www.instagram.com/reel/C5ygX2BRxYx/?igsh=eXY4dnVnMDg4NGV5
RVNC
sylvia07 sylvia07 7 minutes ago
I haven't seen your name on any of the boards that got revoked!
DBMM
jufel jufel 7 minutes ago
Hovendick is not the issue this time, he probably screw some with the former failed reverse merge, I arguably agree on that. This time the issue is Antonio Cesar Guel, he lied clumsily about his citizenship. Those at the MGC are trying to erase all traces of his name in the corporation, will they be
JPEX
nilremerlin nilremerlin 8 minutes ago
https://www.marijuanamoment.net/frequent-marijuana-use-doesnt-make-people-less-motivated-or-cause-paranoia-study-finds/
AYRWF
richthedude richthedude 8 minutes ago
Sounds terrible... glad I'm up over 2000%.
SPZI
PennyMillions852 PennyMillions852 8 minutes ago
When this reaches .001, and it will...what will be the excuse thrown around here then???? Asking for a friend!
CBIA
crazy horse 0 crazy horse 0 8 minutes ago
Yippeeeeeeeeeeeeeeeeeeeeeee

Thinking about it.

Your Recent History

Delayed Upgrade Clock