ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Xenia Hotels and Resorts Inc

Xenia Hotels and Resorts Inc (XHR)

14.69
-0.15
(-1.01%)
Closed May 19 4:00PM
14.69
0.00
(0.00%)
After Hours: 4:06PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5011.8013.900.0012.850.000.00 %00-
5.009.3011.400.0010.350.000.00 %00-
7.506.808.800.007.800.000.00 %00-
10.004.406.300.005.350.000.00 %00-
12.501.453.801.502.6250.000.00 %08-
15.000.501.050.500.7750.000.00 %065-
17.500.251.000.250.6250.000.00 %016-
20.000.001.000.000.000.000.00 %00-
22.500.001.000.000.000.000.00 %00-
25.000.001.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.001.000.000.000.000.00 %00-
5.000.001.000.000.000.000.00 %00-
7.500.001.000.000.000.000.00 %00-
10.000.601.000.600.800.000.00 %02-
12.500.440.450.440.4450.000.00 %012-
15.000.821.200.821.010.000.00 %01-
17.502.254.200.003.2250.000.00 %00-
20.004.906.700.005.800.000.00 %00-
22.507.508.900.008.200.000.00 %00-
25.009.9011.600.0010.750.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DUOFangDD Network Group Ltd
$ 1.65
(313.74%)
104.68M
FLJFLJ Group Limited
$ 1.54
(220.90%)
57.28M
JFBRJeffs Brands Ltd
$ 0.6276
(102.45%)
37.97M
IPWiPower Inc
$ 2.89
(97.95%)
11.05M
CETXCemtrex Inc
$ 0.4851
(48.58%)
21.23M
BSFCBlue Star Foods Corporation
$ 0.0757
(-45.26%)
60.09M
SINTSiNtx Technologies Inc
$ 0.084602
(-39.57%)
156.35M
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
HSCSHeart Test Laboratories Inc
$ 7.00
(-38.11%)
348.9k
AMPGAmplitech Group Inc
$ 1.46
(-32.09%)
613.31k
CRKNCrown Electrokinetics Corporation
$ 0.171
(-28.75%)
1.74B
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
GWAVGreenwave Technology Solutions Inc
$ 0.1541
(4.05%)
1.16B
AKANAkanda Corporation
$ 0.1726
(30.26%)
566.51M
PEGYPineapple Energy Inc
$ 0.1053
(-28.85%)
219.25M

Discussion

View Full Feed
GetRichLong GetRichLong 3 minutes ago
Don't fall for the nonsense these penny pumpers so desperately want you to believe. Any company with real revenues would not be repeatedly late filing basic SEC forms.
AHRO
GetRichLong GetRichLong 4 minutes ago
Complete j.unk.
AHRO
Stockman1010101 Stockman1010101 5 minutes ago
You guys still pumping this stock selling scam.
AITX
janice shell janice shell 6 minutes ago
https://x.com/fptretter/status/1791882431542259837
DDR DDR 9 minutes ago
That's correct. He tries too hard to make himself look successful and create what he thinks is envy. It is painfully obvious that he is beginning to look desperate for validation. Now he is exaggerating his lies and thinks some might believe he had millions of shares! Honestly I am almost starti
CLNV
CoinOp CoinOp 14 minutes ago
$EBET ➡️Wednesday 5/22/24 date to watch. ✅Mark it! May be THE last time to add the cheapest!

Just saying even though I am loving the delays(Adding thnx!)🐳🐳🐳😸😸😸💎💎💎🏆🏆🏆🏆

EBET
CoinOp CoinOp 14 minutes ago
$EBET ➡️Wednesday 5/22/24 date to watch. ✅Mark it! May be THE last time to add the cheapest!

Just saying even though I am loving the delays(Adding thnx!)🐳🐳🐳😸😸😸💎💎💎🏆🏆🏆🏆

EBET
Hopeforthefuture3 Hopeforthefuture3 15 minutes ago
I would like to see this data as it is one of the secondary endpoints in the SAP
NWBO
Ppastis Ppastis 15 minutes ago
Maybe you should contact them and ask job as CEL … Chief Executive Liar !!!
It seems you are good at …

#thejoker
LWLG
MrMILL MrMILL 17 minutes ago
Own 84k at $4.60 average. Not good, but been here before and prevailed! Hopefully can do the same here!
RVNC
janice shell janice shell 17 minutes ago
https://x.com/fptretter/status/1791882431542259837
NYBob NYBob 18 minutes ago
WORLD MAGA NEWS - Florida Surgeon General Says COVID Vaccines are Poison

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2Faeaf090a-ecba-4f47-abc4-4b6f73d192dc_1064x598.png
GOD GOLD OBUASI
infamous infamous 20 minutes ago
Uhuh. Read this. It clearly states that 65mil or 70mil includes punitive damages etc...
EBET INC. (Esports Technologies, Inc) has also taken legal action by filing a lawsuit in the State of Nevada (picture below), against Aspire Global, AG Communications, and their affiliated entities. The le
EBET
TightCoil TightCoil 23 minutes ago
If he wants to compare Fan & Fred
to banks, let him
FNMA
NYBob NYBob 24 minutes ago
MAGA NEWS - Florida Surgeon General Says COVID Vaccines are Poison

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2Faeaf090a-ecba-4f47-abc4-4b6f73d192dc_1064x598.png
GOD GOLD OBUASI
NYBob NYBob 27 minutes ago
Florida Surgeon General Says COVID Vaccines are Poison

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2Faeaf090a-ecba-4f47-abc4-4b6f73d192dc_1064x598.png

htt
GOD GOLD OBUASI
Wise Man Wise Man 28 minutes ago
Quit comparing FnF with the banks, will ya?
FnF are congressionally-chartered private corporations with their own bailout mechanism to finance their operations (either buying Debt or Equity) as a last resort, in the same section (Purposes of the Charter) with their Public Mission that made th
FNMA
janice shell janice shell 28 minutes ago
Hunter did what?? The charge was tax evasion. He'd failed to pay taxes for several years; that was during the time he was the most messed up from his addictions.

And once he cleaned himself up, he paid the back taxes. The judge let him off with probation or something. And I think a fi
NYBob NYBob 29 minutes ago
Florida Surgeon General Says COVID Vaccines are Poison

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2Faeaf090a-ecba-4f47-abc4-4b6f73d192dc_1064x598.png

htt
GOD GOLD OBUASI
SmellMyFinger SmellMyFinger 33 minutes ago
$NSAV, my https://www.google.com/url?sa=t&source=web&rct=j&opi=89978449&url=https://m.youtube.com/watch%3Fv%3Dt9qh34KDVZo&ved=2ahUKEwjfpYzF75iGAxWlEFkFHS59AMAQo7QBegQIDhAF&usg=AOvVaw3kO1JWOFJub6tNRz7GYjTr Part Time Lover . Love me more.
NSAV
janice shell janice shell 35 minutes ago
Only difference is Jarred had a real business he could claim...

And so did--and I believe does--Hunter. He's a lawyer, and has been for decades.
BDEZ BDEZ 36 minutes ago
For sure...

WCVC
Tiger Money Tiger Money 36 minutes ago
So why is ur so undervalued then? Thanks
RNAZ