06/03/2015 02:30:34 Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ -
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ -
ULTIMATE TRADER
Monthly Subscription
for only
$ -
VAT not included

Hdfc Bank Share Price - HDB

Industry Sector: Foreign Regional Banks
Name Symbol Market Stock Type ISIN Description
Hdfc Bank Ltd HDB NYSE Ordinary Share US40415F1012
  Change Change % Current High Low Open Close Time DELAYED
  +1.66 +2.69% 63.44 63.62 62.19 62.49 61.78 16:04:35
Trades Volume Volume %
8,540 1,093,780
Last Trade Type Quantity Price Currency
16:32:01 formt 100 63.55 USD

Hdfc Bank Ltd News

Date Time Source News Article
2/27/201517:44SEEKAfter Hours Gainers / Losers
2/24/201505:00SEEKToday In SA PRO: Monday, February 23
2/18/201506:11EDGARReport of Foreign Issuer (6-k)
2/12/201506:20EDGARReport of Foreign Issuer (6-k)
2/09/201506:08EDGARReport of Foreign Issuer (6-k)
2/05/201513:06EDGARReport of Foreign Issuer (6-k)
2/05/201513:00EDGARReport of Foreign Issuer (6-k)

Historical HDB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60.3263.9760.1861.97995k1,642k1,306k3.125.17%
1 Month58.1063.9755.7259.07882k7,655k1,615k5.349.19%
3 Months50.4363.9747.6057.1207,655k1,204k13.0125.80%
6 Months51.2663.9745.5653.8007,655k1,012k12.1823.76%
1 Year34.8663.9734.8648.6007,655k1,050k28.5881.99%
3 Years33.6163.9726.6240.6007,655k869k29.8388.75%
5 Years26.6563.970.0038.3607,655k664k36.79138.08%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse hdb^d150306 02:30