01/08/2015 12:49:42 Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 30.00
SMALL CAP PRO
Monthly Subscription
for only
$ 43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$ 33.59
VAT not included

Hdfc Bank Share Price - HDB

Name Symbol Market Stock Type ISIN Description
Hdfc Bank Ltd HDB NYSE Ordinary Share US40415F1012
  Change Change % Current High Low Open Close Time DELAYED
  +0.72 +1.17% 62.47 62.98 61.55 61.94 61.75 18:40:03
Trades Volume VWAP Financial Volume Volume %
6,119 834,056 62.6424 52,247,269.57
Last Trade Type Quantity Price Currency
17:37:42 formt 3,779 62.47 USD

Hdfc Bank Ltd Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
49.75k 804,774,051 1,236.29M 99.54 0.60
Dividends Per Share
17.21

more financials information »

Hdfc Bank Ltd News

Date Time Source News Article
7/31/201514:25EDGARAnnual and Transition Report (foreign Private Issuer) (20-f)
7/27/201507:35EDGARReport of Foreign Issuer (6-k)
7/22/201509:09EDGARReport of Foreign Issuer (6-k)
6/30/201508:30EDGARReport of Foreign Issuer (6-k)
4/28/201506:44EDGARReport of Foreign Issuer (6-k)
4/24/201506:19EDGARReport of Foreign Issuer (6-k)
4/24/201506:13EDGARReport of Foreign Issuer (6-k)

Historical HDB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week61.8662.9860.0361.43384k895k631k0.610.99%
1 Month61.7864.1259.5861.89278k1,416k734k0.691.12%
3 Months56.2064.1255.7259.67278k2,557k727k6.2711.16%
6 Months59.1464.1254.2059.1307,655k940k3.335.63%
1 Year46.8364.1245.5655.3707,655k893k15.6433.40%
3 Years35.0264.1226.6243.8307,655k880k27.4578.38%
5 Years32.2064.120.0040.2707,655k724k30.2794.01%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse hdb^d150801 11:49