28/05/2016 14:47:26 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
CHART Trader
Monthly Subscription
for only
$26.87
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

Hdfc Bank Share Price - HDB

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hdfc Bank Limited HDB NYSE Ordinary Share US40415F1012
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.36 +0.56% 64.84 65 64.41 64.82 64.48 16:09:35
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
9,121 1,231,233 64.6668 79,619,898.16
Last Trade Time Type Quantity Stock Price Currency
16:59:10 formt 720 62.1685 USD

Hdfc Bank Limited Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
53.02k 839,397,739 1,236.29M 122.82 0.50
Dividends Per Share
19.29

more financials information »

Hdfc Bank Limited News

Date Time Source News Article
5/23/201606:07Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/25/201612:49Edgar (US Regulatory)Report of Foreign Issuer (6-k)
3/18/201610:02Edgar (US Regulatory)Report of Foreign Issuer (6-k)
2/19/201606:15Edgar (US Regulatory)Report of Foreign Issuer (6-k)
2/17/201610:03Edgar (US Regulatory)Report of Foreign Issuer (6-k)
2/16/201606:12Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/02/201606:21Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Historical HDB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.556562.263.9289376k1,231k538k2.293.66%
1 Month63.446561.6763.5047325k1,231k584k1.402.21%
3 Months56.786555.7661.2218219k1,265k595k8.0614.20%
6 Months57.266551.1158.8935145k2,042k661k7.5813.24%
1 Year59.4965.4451.1159.5934145k2,557k704k5.358.99%
3 Years40.7365.4426.6248.202507,655k880k24.1159.19%
5 Years32.34865.4424.4742.994607,655k828k32.49100.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160528 13:47:26