Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

Hdfc Bank Share Price - HDB

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hdfc Bank Limited HDB NYSE Ordinary Share US40415F1012
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.11 -0.15% 70.94 71.2 70.51 70.71 71.05 16:02:03
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
4,071 657,530 70.9996 46,684,366.99
Last Trade Time Type Quantity Stock Price Currency
16:02:06 nxtday 78,148 70.94 USD

Hdfc Bank Limited Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
59.88k 842,728,839 1,236.29M 140.52 0.50
Dividends Per Share
23.89

more financials information »

Hdfc Bank Limited News

Date Time Source News Article
7/29/201616:47Business WireHDFC Bank Limited Form 20-F Available Online
7/29/201616:08Edgar (US Regulatory)Annual and Transition Report (foreign Private Issuer) (20-f)
7/26/201606:07Edgar (US Regulatory)Report of Foreign Issuer (6-k)
7/25/201606:13Edgar (US Regulatory)Report of Foreign Issuer (6-k)
7/25/201606:10Edgar (US Regulatory)Report of Foreign Issuer (6-k)
7/21/201606:06Edgar (US Regulatory)Report of Foreign Issuer (6-k)
7/20/201608:30PR Newswire (US)Financial Sector Equities Coverage -- Apollo Global..

Historical HDB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week70.471.8470.26571.1798199k658k351k0.540.77%
1 Month69.371.8468.1270.0236199k995k532k1.642.37%
3 Months65.2671.8463.3367.7030199k1,028k530k5.688.70%
6 Months53.7571.8452.7463.8289199k1,432k580k17.1931.98%
1 Year57.9571.8451.1161.0716145k2,042k653k12.9922.42%
3 Years27.8871.8427.0150.468307,655k858k43.06154.45%
5 Years31.2571.8424.4744.161407,655k835k39.69127.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160829 21:50:28