Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included

Hdfc Bank Share Price - HDB

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hdfc Bank Limited HDB NYSE Ordinary Share US40415F1012
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.19 -0.26% 72.41 72.89 72.3 72.78 72.6 16:02:01
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
5,426 1,126,198 72.6035 81,765,916.49
Last Trade Time Type Quantity Stock Price Currency
16:02:16 formt 254 72.41 USD

Hdfc Bank Limited Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
60.58k 842,728,839 1,236.29M 140.52 0.50
Dividends Per Share

more financials information »

Hdfc Bank Limited News

Date Time Source News Article
9/15/201606:12Edgar (US Regulatory)Report of Foreign Issuer (6-k)
7/29/201616:47Business WireHDFC Bank Limited Form 20-F Available Online
7/29/201616:08Edgar (US Regulatory)Annual and Transition Report (foreign Private Issuer) (20-f)
7/26/201606:07Edgar (US Regulatory)Report of Foreign Issuer (6-k)
7/25/201606:13Edgar (US Regulatory)Report of Foreign Issuer (6-k)
7/25/201606:10Edgar (US Regulatory)Report of Foreign Issuer (6-k)
7/21/201606:06Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Historical HDB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week70.8873.3970.6172.2523333k1,126k535k1.532.16%
1 Month72.2173.5270.6172.2001180k1,572k486k0.200.28%
3 Months69.374.0468.1271.5296180k1,572k571k3.114.49%
6 Months62.7574.0461.6768.2068180k1,572k563k9.6615.39%
1 Year62.2974.0451.1162.8693145k2,042k617k10.1216.25%
3 Years34.8974.0430.5752.513607,655k829k37.52107.54%
5 Years31.4574.0424.4745.310707,655k814k40.96130.24%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161025 06:43:54