ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Xenia Hotels and Resorts Inc

Xenia Hotels and Resorts Inc (XHR)

14.04
-0.13
(-0.92%)
Closed May 30 4:00PM
14.04
0.00
(0.00%)
After Hours: 7:31PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
14.04
Bid
-
Ask
-
Volume
538,645
13.865 Day's Range 14.04
10.90 52 Week Range 15.835
Market Cap
Previous Close
14.17
Open
13.99
Last Trade
129472
@
14.04
Last Trade Time
Financial Volume
$ 7,513,851
VWAP
13.9495
Average Volume (3m)
774,375
Shares Outstanding
102,571,032
Dividend Yield
2.99%
PE Ratio
75.24
Earnings Per Share (EPS)
0.19
Revenue
1.03B
Net Profit
19.14M

About Xenia Hotels and Resorts Inc

Xenia Hotels & Resorts Inc is a real estate investment trust that invests in premium full-service, lifestyle, and urban upscale hotels across the United States. The company owns and pursues hotels in the upscale, upper upscale, and luxury segments that are affiliated with leading brands. Its hotels ... Xenia Hotels & Resorts Inc is a real estate investment trust that invests in premium full-service, lifestyle, and urban upscale hotels across the United States. The company owns and pursues hotels in the upscale, upper upscale, and luxury segments that are affiliated with leading brands. Its hotels are primarily operated by Marriott, along with Hilton, Hyatt, Starwood, Kimpton, Aston, Fairmont, and Loews. The firm's properties are located in various regions across the U.S.: the South Atlantic, West South Central, Pacific, Mountain, and other. Xenia's revenue is divided between room, food and beverage, and other. The room segment contributes to the vast majority of the firm's total revenue. The firm's customer groups include transient business, group business, and contract business. Show more

Sector
Hotels And Motels
Industry
Hotels And Motels
Headquarters
Lutherville Timonium, Maryland, USA
Founded
1970
Xenia Hotels and Resorts Inc is listed in the Hotels And Motels sector of the New York Stock Exchange with ticker XHR. The last closing price for Xenia Hotels and Resorts was $14.17. Over the last year, Xenia Hotels and Resorts shares have traded in a share price range of $ 10.90 to $ 15.835.

Xenia Hotels and Resorts currently has 102,571,032 shares outstanding. The market capitalization of Xenia Hotels and Resorts is $1.44 billion. Xenia Hotels and Resorts has a price to earnings ratio (PE ratio) of 75.24.

XHR Latest News

Xenia Hotels & Resorts Declares Dividend For Second Quarter 2024

Xenia Hotels & Resorts Declares Dividend For Second Quarter 2024 PR Newswire ORLANDO, Fla., May 16, 2024 ORLANDO, Fla., May 16, 2024 /PRNewswire/ -- Xenia Hotels & Resorts, Inc. (NYSE:...

Xenia Hotels & Resorts Reports First Quarter 2024 Results

Xenia Hotels & Resorts Reports First Quarter 2024 Results PR Newswire ORLANDO, Fla., May 2, 2024 ORLANDO, Fla., May 2, 2024 /PRNewswire/ -- Xenia Hotels & Resorts, Inc. (NYSE: XHR...

Xenia Hotels & Resorts Announces Timing of First Quarter 2024 Earnings Release and Conference Call

Xenia Hotels & Resorts Announces Timing of First Quarter 2024 Earnings Release and Conference Call PR Newswire ORLANDO, Fla., March 22, 2024 ORLANDO, Fla., March 22, 2024 /PRNewswire/...

Xenia Hotels & Resorts Reports Fourth Quarter And Full Year 2023 Results

Xenia Hotels & Resorts Reports Fourth Quarter And Full Year 2023 Results PR Newswire ORLANDO, Fla., Feb. 27, 2024 ORLANDO, Fla., Feb. 27, 2024 /PRNewswire/ -- Xenia Hotels & Resorts, Inc...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.33-2.2964509394614.3714.5613.86556293014.21894096CS
40.151.0799136069113.8915.4613.74576330214.57988609CS
12-1.51-9.7106109324815.5515.83513.74577437514.74962593CS
261.5512.409927942412.4915.83512.04583513414.08380994CS
522.1518.082422203511.8915.83510.982294513.07127061CS
156-5.44-27.926078028719.4821.0410.967805714.90094147CS
260-7.56-3521.622.393.7971027814.75707694CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.9393
(129.10%)
576.2M
BNAIBrand Engagement Network Inc
$ 2.6062
(105.21%)
108.22M
ONCOOnconetix Inc
$ 0.2949
(79.93%)
137.82M
ASTSAST SpaceMobile Inc
$ 9.0199
(69.23%)
109.9M
KTRAKintara Therapeutics Inc
$ 0.272
(44.76%)
81.59M
FFIEFaraday Future Intelligent Electric Inc
$ 0.4379
(-62.57%)
417.92M
AWINAERWINS Technologies Inc
$ 5.555
(-39.22%)
2.01M
HLTHCue Health Inc
$ 0.0553
(-38.96%)
72.11M
GWAVGreenwave Technology Solutions Inc
$ 0.0494
(-37.15%)
676.15M
PLTNUPlutoniam Acquisition Corporation
$ 5.83
(-34.57%)
965
GWAVGreenwave Technology Solutions Inc
$ 0.0494
(-37.15%)
676.15M
LUCYInnovative Eyewear Inc
$ 0.9393
(129.10%)
576.2M
FFIEFaraday Future Intelligent Electric Inc
$ 0.4379
(-62.57%)
417.92M
RSLSReShape Lifesciences Inc
$ 0.2847
(37.01%)
212.55M
AALAmerican Airlines Group Inc
$ 11.62
(-13.54%)
159.16M

Discussion

View Full Feed
WashedUpRealEstateAgent WashedUpRealEstateAgent 4 minutes ago
I am interested to know if anyone can provide me some more information in the nano bubble tech here? Is this a patented tech or is it used broadly?
DUTV
rizona rizona 5 minutes ago
I misspoke. Not my 5 year old grandson. You.
NWBO
Eli's Gone Eli's Gone 7 minutes ago
Gil keeps rollin' with an 8 inning 2-hitter....6-0 in May with a .70 ERA
marcis marcis 7 minutes ago
Proof it’’s nothing?
Prove nothing.
What merged into IGPK?> nothing

The typical Dwyer run hyped nothing company.

Except here a huge so called Chinese $billion company showed $17k on their revenue and a virtual office in Canada

Why not Chin
BILLION IGPK
knrorrel knrorrel 8 minutes ago
$RSPI reminds me a bit of ENC_, where there was also a news and the share went in the direction of the dollar

and that could easily happen here too //

at ENC_ there was also news at 0.00x when it first went into the penny area and then towards the dollar. and many wer
RSPI
236T568 236T568 8 minutes ago
https://x.com/dtwyman/status/1796010462984757578?s=19
mgland mgland 11 minutes ago
SPZI.
Recording scroll down
https://x.com/TeamJP3E/status/1795264666165497871
SPZI
TightCoil TightCoil 11 minutes ago
Come On, Fannie Mae
Go, Freddie Mac

Be the Greeen Muneee Masheens you is
FNMA
OptimusPrime555 OptimusPrime555 11 minutes ago
Let’s hope the filing happens this week! Once trading begins, AHRO rocket will take off!!!

$$$$$$ AHRO $$$$$$
AHRO
tdbowieknife tdbowieknife 11 minutes ago
A copy right claim on a pie chart???

Lol...


..


.
SONGD
Jack_Bolander Jack_Bolander 12 minutes ago
govprs - Really ? You can't think of a better place to invest your money?

No company in the universe that might do better than PLUG ?

A best in breed, profitable, top tier management, able to cash flow capital projects instead of begging for government loan guarantees
PLUG
Acme Investments Acme Investments 14 minutes ago
That's right dance 🕺 around it!! He said it didn't go through!! What does that mean to an intelligent person?? Something was agreed to!! I can't wait for this to take off!! You better not disappear!! Lol 😂
JAMN
jour_trader jour_trader 14 minutes ago
Agreed. Nothing is certain with Elite’s future. It’s a forward looking statement under which Nasrat is protected. But even if he is projecting 2 years too soon, I’ll still happily wait. Lots of good news to come.
ELTP
weedtrader420 weedtrader420 14 minutes ago
BITCOIN GREEN EYED PEAS I GOTTA FEELING🖕😉☝️
BTCUSD
4Duxs 4Duxs 15 minutes ago
400 NQ’s & 200 MQ’s.
LEHNQ
Carl Hanratty Carl Hanratty 15 minutes ago
BWAHAHAHAHAHA BWAHAHAHAHAHA BWAHAHAHAHAHAHA

GOTTA LOVE THE LOSERS WHO STILL THINK DIGITALAGE IS STILL COMING!!!

BWAHAHAHAHAHA BWAHAHAHAHAHA BWAHAHAHAHAHAHA

SO SAD. I SUSPECT THESE LOSERS STILL BELIEVE IN SANTA CLAUSE AND THE TOOTH FAIRY!!!
HPNN
satter satter 16 minutes ago
BullDipshitRuns lies and lied saying that the Judge instructed the Jury that they did not have to be unanimous to find Trump Guilty.
DJT
mahatmapaul mahatmapaul 16 minutes ago
I didn't know that!

that's what happens when you put people on ignore.......

he was clearly a part of the SPZI professional pumper community.

sheezs
SPZI
Musicman99 Musicman99 16 minutes ago
Actually, the more I read last weeks tweet, I think they meant that there would be *additional* updates about something else, which was today tweet about the motor companies.
PWDY
stockinspector stockinspector 16 minutes ago
Its very possible in the OTC. That is why we are here, otherwise we would be playing for $5 wins on the blue chips where it is relatively safe.
NLSC
tdbowieknife tdbowieknife 18 minutes ago
There's no 52 million either...



..


.
nilremerlin nilremerlin 18 minutes ago
https://themarijuanaherald.com/2024/05/federal-plan-to-reschedule-marijuana-receives-over-6100-comments-two-thirds-support-full-descheduling/
AYRWF
tnc26 tnc26 19 minutes ago
Naked shorting and mm shorting because everytime the stock about to go up then the big bid on the ask showed up.. So more shorting until we have a significant news and I don't know what that would be since the company already said they will turn profitable this yr and their latest financial report w
DFCO

Your Recent History

Delayed Upgrade Clock