We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.10 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 13.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 13.10 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 8.90 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 6.40 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.90 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.45 | 3.20 | 1.50 | 0.00 % | 0 | 8 |
| 15.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 66 |
| 17.50 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 16 |
| 20.00 | 0.09 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.16 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 5.70 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 5.65 | 1.00 | 0.51 | 0.00 % | 5 | 0 |
| 10.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 2 |
| 12.50 | 0.12 | 1.00 | 0.44 | 0.00 % | 0 | 12 |
| 15.00 | 0.55 | 1.00 | 0.82 | 0.00 % | 0 | 1 |
| 17.50 | 2.80 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 5.50 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 7.90 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 10.30 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
