We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NexGen Closes C$224 Million CDI Offering in Australia PR Newswire VANCOUVER, BC, May 14, 2024 VANCOUVER, BC, May 14, 2024 /PRNewswire/ - NexGen Energy Ltd. ("NexGen" or the...
NexGen Energy to Host Q1 2024 Conference Call on Rook I Project Developments PR Newswire VANCOUVER, BC, May 9, 2024 VANCOUVER, BC, May 9, 2024 /PRNewswire/ - NexGen Energy Ltd...
NexGen Files Management Information Circular in Connection with Annual General Meeting of Shareholders PR Newswire VANCOUVER, BC, May 8, 2024 VANCOUVER, BC, May 8, 2024 /PRNewswire/ - NexGen...
NexGen Announces Strategic Purchase of 2.7 Million Pounds of Uranium with Issuance of US$250 Million Convertible Debenture Canada NewsWire VANCOUVER, BC, May 8, 2024 VANCOUVER, BC, May 8, 2024...
NexGen Announces Upsized C$224 Million CDI Offering in Australia Canada NewsWire VANCOUVER, BC, April 30, 2024 VANCOUVER, BC, April 30, 2024 /CNW/ - NexGen Energy Ltd. ("NexGen" or the...
NexGen Announces C$180 Million CDI Offering in Australia PR Newswire VANCOUVER, BC, April 30, 2024 VANCOUVER, BC, April 30, 2024 /PRNewswire/ - NexGen Energy Ltd. ("NexGen" or the...
NexGen Announces Discovery of New Intense Mineralization in Greenfields Discovery 3.5 Kilometers from Arrow PR Newswire VANCOUVER, BC, March 11, 2024 VANCOUVER, BC, March 11, 2024 /PRNewswire/...
NexGen Energy to Host Year End Conference Call PR Newswire VANCOUVER, BC, March 6, 2024 VANCOUVER, BC, March 6, 2024 /PRNewswire/ - NexGen Energy Ltd. ("NexGen" or the...
NexGen Initiates 30,000 Meter 2024 Uranium Exploration Program PR Newswire VANCOUVER, BC, Feb. 7, 2024 VANCOUVER, BC, Feb. 7, 2024 /PRNewswire/ - NexGen Energy Ltd. ("NexGen" or the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.24 | -2.15827338129 | 11.12 | 11.17 | 9.64 | 2596658 | 9.98303666 | CS |
4 | 0.4 | 3.81679389313 | 10.48 | 12.14 | 9.64 | 2413933 | 10.67431669 | CS |
12 | 1.55 | 16.6130760986 | 9.33 | 12.14 | 9.1 | 2264817 | 10.50021306 | CS |
26 | 2.32 | 27.1028037383 | 8.56 | 12.14 | 8.51 | 2149574 | 10.07774535 | CS |
52 | 5.58 | 105.283018868 | 5.3 | 12.14 | 4.91 | 1868481 | 8.88252741 | CS |
156 | 5.69 | 109.633911368 | 5.19 | 12.14 | 4.43 | 1750898 | 7.01066604 | CS |
260 | 8.96 | 466.666666667 | 1.92 | 12.14 | 0.76 | 1414600 | 6.01356789 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions