We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 75.80 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 78.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 65.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 45.80 | 48.90 | 43.94 | 0.00 % | 0 | 1 |
| 280.00 | 35.80 | 38.90 | 34.15 | 0.00 % | 0 | 5 |
| 290.00 | 26.40 | 28.90 | 25.50 | 0.00 % | 0 | 8 |
| 300.00 | 16.40 | 18.90 | 18.10 | -7.37 % | 1 | 214 |
| 310.00 | 6.20 | 8.00 | 9.30 | 75.47 % | 1 | 578 |
| 320.00 | 0.60 | 0.80 | 0.70 | 40.00 % | 10 | 788 |
| 330.00 | 0.10 | 0.15 | 0.12 | 20.00 % | 16 | 302 |
| 340.00 | 0.05 | 0.10 | 0.05 | -44.44 % | 8 | 206 |
| 350.00 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 118 |
| 360.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 130 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 364 |
| 280.00 | 0.05 | 0.30 | 0.03 | -40.00 % | 1 | 83 |
| 290.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 1,197 |
| 300.00 | 0.15 | 0.05 | 0.06 | -60.00 % | 12 | 319 |
| 310.00 | 0.10 | 0.30 | 1.05 | 0.00 % | 0 | 907 |
| 320.00 | 3.90 | 4.50 | 3.76 | -51.48 % | 6 | 1,502 |
| 330.00 | 12.60 | 14.10 | 11.89 | -0.92 % | 1 | 219 |
| 340.00 | 22.90 | 24.60 | 20.42 | 0.00 % | 0 | 22 |
| 350.00 | 32.90 | 34.50 | 49.80 | 0.00 % | 0 | 0 |
| 360.00 | 43.10 | 44.60 | 59.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
