Shake Shack Stock Quote SHAK - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

107.49

Bid

Ask

Volume

169,143

106.1701 Day's Range 107.58

52.79 52 Week Range 111.2895

Market Cap

4.565B

Previous Close

107.48

Open

107.58

Last Trade

107.49

Last Trade Time

12:19:47

Financial Volume

$ 18,170,584

VWAP

107.4274

Average Volume (3m)

1,015,594

Shares Outstanding

42,470,757

Dividend Yield

PE Ratio

225.40

Earnings Per Share (EPS)

0.48

Revenue

1.09B

Net Profit

20.26M

Shake Shack Inc is a roadside burger stands. It is serving a classic American menu of premium burgers, hot dogs, crispy chicken, frozen custard, crinkle cut fries, shakes, beer, wine and more. The company's burgers are made with a whole-muscle blend of all-natural, hormone and antibiotic-free Angus ... Shake Shack Inc is a roadside burger stands. It is serving a classic American menu of premium burgers, hot dogs, crispy chicken, frozen custard, crinkle cut fries, shakes, beer, wine and more. The company's burgers are made with a whole-muscle blend of all-natural, hormone and antibiotic-free Angus beef, ground fresh daily, cooked to order and served on a non-genetically modified organism (GMO) potato bun. Its menu focuses on food and beverages, crafted from a range of classic American foods. The company serves draft Root Beer, seasonal freshly-squeezed lemonade, organic fresh brewed iced tea, cold brew coffee, organic apple juice, and Shack20 bottled water. Its menu focuses on food and beverages, crafted from a range of classic American foods. Show more

Sector

Eating Places

Industry

Eating Places

Website

www.shakeshack.com

Headquarters

Dover, Delaware, USA

Founded

Shake Shack Inc is listed in the Eating Places sector of the New York Stock Exchange with ticker SHAK. The last closing price for Shake Shack was $107.48. Over the last year, Shake Shack shares have traded in a share price range of $ 52.79 to $ 111.2895.

Shake Shack currently has 42,470,757 shares outstanding. The market capitalization of Shake Shack is $4.56 billion. Shake Shack has a price to earnings ratio (PE ratio) of 225.40.

Overall Flow

Bullish

Net Premium

125k

Calls / Puts

500.00%

Buys / Sells

200.00%

OTM / ITM

0.00%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5.14	5.02198339033	102.35	107.94	100.53	708331	103.51663758	CS
4	-0.15	-0.139353400223	107.64	111.17	92.66	778862	101.0251878	CS
12	16.41	18.0171277997	91.08	111.17	77.5	1015594	94.68816173	CS
26	2.07	1.96357427433	105.42	111.2895	77.5	887858	96.87720723	CS
52	46.45	76.0976408912	61.04	111.2895	52.79	885492	85.50292008	CS
156	25.24	30.6869300912	82.25	111.2895	37.7175	869538	69.44458396	CS
260	4.03	3.89522520781	103.46	138.38	30.01	1029888	69.45464457	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OKLOOklo Inc	$ 8.105 (22.62%)	8.86M
VSTVistra Corp	$ 103.72 (11.84%)	8.24M
MOG.BMoog Inc	$ 203.00 (8.84%)	276
CCJCameco Corporation	$ 44.48 (8.28%)	5.24M
GMEGameStop Corp Holding Company	$ 21.062 (7.95%)	19.44M
SOCSable Offshore Corp	$ 22.72 (-19.72%)	2.68M
BNEDBarnes and Noble Education Inc	$ 9.55 (-15.56%)	490.73k
FDXFedEx Corp	$ 258.38 (-13.99%)	10.4M
MPLNChurchill Capital Corp III	$ 0.1871 (-11.87%)	1.67M
CINTCI and T Inc	$ 5.88 (-11.31%)	87.34k
PLTRPalantir Technologies Inc	$ 36.5927 (-0.64%)	37.23M
NIONIO Inc	$ 5.2975 (-1.90%)	32.45M
NKENike Inc	$ 85.95 (6.14%)	28.71M
FFord Motor Company	$ 10.786 (-1.23%)	23.85M
BACBank of America Corporation	$ 40.33 (-1.32%)	22.48M