ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
30.53
-0.10
(-0.33%)
At close: February 16 4:00PM
30.97
0.44
( 1.44% )
After Hours: 7:41PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
30.97
Bid
-
Ask
-
Volume
2,648,143
28.95 Day's Range 31.20
10.11 52 Week Range 31.56
Market Cap
Previous Close
30.63
Open
31.00
Last Trade
6
@
30.99
Last Trade Time
19:57:07
Financial Volume
$ 79,150,656
VWAP
29.8891
Average Volume (3m)
1,408,297
Shares Outstanding
89,099,863
Dividend Yield
-
PE Ratio
-84.55
Earnings Per Share (EPS)
-0.36
Revenue
-
Net Profit
-32.18M

About Sable Offshore Corp

Sable Offshore Corp., formerly Flame Acquisition Corp, is focused on interests in certain oil and gas properties located offshore in the Santa Ynez Unit (SYU). SYU consists of three offshore platforms and a wholly owned onshore processing facility located along the Gaviota Coast at Las Flores Canyon... Sable Offshore Corp., formerly Flame Acquisition Corp, is focused on interests in certain oil and gas properties located offshore in the Santa Ynez Unit (SYU). SYU consists of three offshore platforms and a wholly owned onshore processing facility located along the Gaviota Coast at Las Flores Canyon in Santa Barbara County, California. The offshore position comprises 16 federal leases across approximately 76,000 acres. The Company's Hondo platform and the Harmony platform develop the Hondo Field, and the Heritage platform develops the Pescado and Sacate Fields. The platforms are located five to nine miles offshore of Santa Barbara County in shallow water depths of 900 to 1,200 feet and service 112 wells, comprised of 90 producers, 12 injectors and 10 idle with an additional 102 identified, undrilled opportunities. The onshore facilities occupy approximately 35 acres and are comprised of an oil treating plant, a biologic/physical water treating plant, POPCO gas plant, and others. Show more

Sector
Blank Checks
Industry
Crude Petroleum & Natural Gs
Headquarters
Wilmington, Delaware, USA
Founded
2020
Sable Offshore Corp is listed in the Blank Checks sector of the New York Stock Exchange with ticker SOC. The last closing price for Sable Offshore was $30.63. Over the last year, Sable Offshore shares have traded in a share price range of $ 10.11 to $ 31.56.

Sable Offshore currently has 89,099,863 shares outstanding. The market capitalization of Sable Offshore is $2.73 billion. Sable Offshore has a price to earnings ratio (PE ratio) of -84.55.

Sable Offshore (SOC) Options Flow Summary

Overall Flow

Bullish

Net Premium

2M

Calls / Puts

1,366.67%

Buys / Sells

100.00%

OTM / ITM

91.30%

Sweeps Ratio

0.00%

SOC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
18.4437.461162893922.5331.5621.8525248717627.56169541CS
46.2325.181891673424.7431.5621.58166726926.45929911CS
127.975734.685552506522.994331.5618.8140829723.85901342CS
2616.36111.97809719414.6131.5614.54126656322.92614626CS
5218.96157.86844296412.0131.5610.1181515420.99259586CS
15618.96157.86844296412.0131.5610.1181515420.99259586CS
26018.96157.86844296412.0131.5610.1181515420.99259586CS

SOC - Frequently Asked Questions (FAQ)

What is the current Sable Offshore share price?
The current share price of Sable Offshore is $ 30.97
How many Sable Offshore shares are in issue?
Sable Offshore has 89,099,863 shares in issue
What is the market cap of Sable Offshore?
The market capitalisation of Sable Offshore is USD 2.73B
What is the 1 year trading range for Sable Offshore share price?
Sable Offshore has traded in the range of $ 10.11 to $ 31.56 during the past year
What is the PE ratio of Sable Offshore?
The price to earnings ratio of Sable Offshore is -84.55
What is the reporting currency for Sable Offshore?
Sable Offshore reports financial results in USD
What is the latest annual profit for Sable Offshore?
The latest annual profit of Sable Offshore is USD -32.18M
What is the registered address of Sable Offshore?
The registered address for Sable Offshore is 1209 ORANGE STREET, NEW CASTLE, WILMINGTON, DELAWARE, 19801
What is the Sable Offshore website address?
The website address for Sable Offshore is www.sableoffshore.com
Which industry sector does Sable Offshore operate in?
Sable Offshore operates in the CRUDE PETROLEUM & NATURAL GS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTNGray Media Inc
$ 4.25
(7.87%)
32.29k
STZConstellation Brands Inc
$ 174.99
(7.40%)
316.15k
OSCROscar Health Inc
$ 14.40
(6.98%)
212.16k
GWHESS Tech Inc
$ 4.234
(5.59%)
2.52k
BSBRBanco Santander Brasil
$ 4.9744
(5.39%)
622
INRInfinity Natural Resources Inc
$ 19.17
(-5.38%)
535
PKXPOSCO Holdings Inc
$ 40.62
(-4.92%)
1.69k
AMXAmerica Movil SAB de CV
$ 14.54
(-4.84%)
389
ATKRAtkore Inc
$ 69.00
(-4.84%)
7.98k
ETWOE2open Parent Holdings Inc
$ 2.548
(-4.21%)
1.5k
ALTMArcadium Lithium plc
$ 5.82
(-0.17%)
6.71M
NOKNokia Corp
$ 4.9654
(-0.49%)
4.46M
BCSBarclays PLC
$ 14.86
(-0.13%)
4.09M
FFord Motor Company
$ 9.4701
(-0.10%)
3.33M
PFEPfizer Inc
$ 25.76
(0.90%)
3.17M

Discussion

View Full Feed
Trum Trum 53 seconds ago
It does... but bottom line , like i stated.... every buy is because there was a seller. now I know that there are some pumpers out there that are paid to claim that it is just weak hands.... sure ...or maybe it is smart hands selling too. ... in my case I'll take several K in selling half my hold
RITE
boi568 boi568 1 minute ago
I follow your reasoning. We can eliminate all that FDA corruption by dropping the headcount to zero. Problem . . . er, solved.
AVXL
igotthemojo igotthemojo 1 minute ago
on the other hand, kim also said this on July 8th:

"announces today that it has signed a production agreement for the manufacturing of its recombinant spider silk technology..........Under the terms of this agreement, Kraig Labs will work with silk manufacturers to adapt their existin
KBLB
arizona1 arizona1 1 minute ago
That's the only rewarding thing about the end of America. Watching all these complicit morons have their lives ruined.

Hispanics for Trump get deported
Muslims for Trump lose Gaza
Blacks for Trump lose their vote
Women for Trump die in childbirth
Veterans
cojoboy cojoboy 2 minutes ago
Love how soda pop lies about me and gets my rep!s deleted
PHIL
Threeflight Threeflight 3 minutes ago
I think the bid sizes and buying as of late says it all. :)
AVVH
StockMaster555 StockMaster555 3 minutes ago
NICE SS!!!!

EPAZD
RowdyChampion RowdyChampion 3 minutes ago
If it is dead, as you continuously say, then why do you post anything?  It's already dead according to all of your  style="font-size: 1em"self-aggrandizing opinions

The mere fact that you post anything about a "dead" stock implies that maybe it's not so dead. 
NPHC
HGilS HGilS 4 minutes ago
I like the fact we have a third packaging machine that can be installed in no time. Not having a spare one was something that I identified as a risk.

I listened again to the teleconference and there are many hints about the future
ELTP
crazy horse 0 crazy horse 0 4 minutes ago
Yep my time !!!!

This is one of the greatest songs of all time.
https://x.com/historyrock_/status/1891090270583673121
MRJ25 MRJ25 4 minutes ago
The government has lost. Little by little the truth is coming out.
USG better correct this matter soon before all the misdeeds hit the headlines.
Geithner and DeMarco should be in jail.
FNMA
SC8 SC8 5 minutes ago
If one has the means, I highly recommend having two families. Getting called Dad and Grandpa from kids of same age never gets old.
RDGL
Trum Trum 5 minutes ago
It doesn't look like it will be worth any more than what somebody will pay for it... and sadly .. the previous owner of the mining rights could hardly pay it's claim fees to BLM ...and nobody was interested in buying any of the claims... had there been any actual mining worth .. they would have sol
RITE
B402 B402 5 minutes ago
How do you know a dem ?.....Lets take your average waitress, a customer comes in, she gives him some water, he gets snarky about a plastic straw, she knows immediately what party he is............And no doubt, to this day, he doesn't understand why he didn't get offered an extra coffee.........Onl
StockItOut StockItOut 6 minutes ago
Retail is not about just "naive" when believing Xeriant and its CEO Keith Duffy, who both announced that XERI eco nano-lubes existed and were generating revenues, when in fact a complete lie.
XERI
misterfishman misterfishman 6 minutes ago
What for i only have fifty bucks waited here so it's nothing just McDonald's lunch for a week.
GMPR
NASDAQ2020 NASDAQ2020 7 minutes ago
I will add to list later tonight. I have to wait to get my iPad back from my bird.
ELTP
Lime Time Lime Time 7 minutes ago
lol keep giving your hard earned money to Ukraine. Such a stupid war. We got common sense in the White House now. No need to keep donatinging money anymore.
janice shell janice shell 7 minutes ago
Ohhh. No, it wouldn't. I think Usha would be disappointed. But then maybe I've been wrong about Usha from the get go.
cojoboy cojoboy 7 minutes ago
Wow you are all Henry long time.???😂😂😂😂
PHIL
HGilS HGilS 7 minutes ago
Intention and company strength are enough to raise interest
ELTP

Your Recent History

Delayed Upgrade Clock