Cameco Stock Price - CCJ

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
CHART Trader
Monthly Subscription
for only
$27.87
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cameco Corp. CCJ NYSE Ordinary Share CA13321L1085
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0135 -0.14% 9.6865 9.825 9.67 9.7 9.7 15:05:36
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,012 808,706 $ 9.7234 $ 7.86M 1.87M 7.41 - 13.36
Last Trade Time Type Quantity Stock Price Currency
15:05:36 246 $9.69 USD

Cameco Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 3.84B 395.79M US$ -61.61M -0.16 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.32 3.30% 09/28/2017 - 67.40%

more financials information »

Cameco Corp. News

Date Time Source News Article
7/27/201712:04Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/12/201711:43Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/28/201711:59Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/07/201711:00Edgar (US Regulatory)Report of Foreign Issuer (6-k)
3/24/201712:13Edgar (US Regulatory)Report of Foreign Issuer (6-k)
3/23/201717:20Edgar (US Regulatory)Annual Report (foreign Private Issuer) (40-f)
2/10/201712:40Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Latest CCJ Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CCJ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.0610.119.559.6733860k3M2M-0.3735-3.71%
1 Month10.0410.689.5510.0776860k5M2M-0.3535-3.52%
3 Months9.6310.688.959.6372790k5M2M0.05650.59%
6 Months11.9112.18.9510.2631790k9M2M-2.2235-18.67%
1 Year9.6213.367.4110.1725790k15M3M0.06650.69%
3 Years20.220.237.4112.463770015M2M-10.5135-52.05%
5 Years22.925.847.4115.372970015M2M-13.2135-57.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170817 19:20:53