Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included

Cameco Share Price - CCJ

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cameco Corp. CCJ NYSE Ordinary Share CA13321L1085
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.05 +0.58% 8.68 8.83 8.62 8.72 8.63 16:02:18
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
12,694 2,882,859 8.7321 25,173,413.07
Last Trade Time Type Quantity Stock Price Currency
16:04:17 45,370 8.68 USD

Cameco Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
4,603.07 395,792,523 - - -

more financials information »

Cameco Corp. News

Date Time Source News Article
7/31/201623:10Dow Jones NewsJapan Nuclear-Power Jitters Weigh on Global Uranium Market
7/28/201613:14Edgar (US Regulatory)Report of Foreign Issuer (6-k)
7/13/201609:31PR Newswire (US)Coverage of Industrial Metals & Minerals Equities -- Tahoe..
7/11/201615:51Edgar (US Regulatory)Report of Foreign Issuer (6-k)
6/15/201607:40PR Newswire (US)What Investors are Making of these Industrial Metals &..
6/01/201616:55Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/27/201615:38Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Cameco Corp. Discussion Forums - CCJ

Historical CCJ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.089.168.338.68991,084k3,665k2,042k-0.40-4.41%
1 Month9.199.598.338.92001,084k3,665k2,271k-0.51-5.55%
3 Months10.7110.998.339.5194922k8,218k2,043k-2.03-18.95%
6 Months13.1413.58.3310.6484673k8,218k1,807k-4.46-33.94%
1 Year12.3914.528.3311.4727550k8,218k1,723k-3.71-29.94%
3 Years18.2725.848.3316.111909,286k1,850k-9.59-52.49%
5 Years19.0726.458.3318.023109,286k1,861k-10.39-54.48%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160929 22:08:20