Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

Cameco Share Price - CCJ

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cameco Corp. CCJ NYSE Ordinary Share CA13321L1085
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.06 +0.65% 9.35 9.38 9.25 9.3 9.29 15:59:58
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
8,981 3,082,044 9.3260 28,743,142.34
Last Trade Time Type Quantity Stock Price Currency
16:11:15 formt 800 9.3223 USD

Cameco Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
4,777.22 395,792,523 - - -

more financials information »

Cameco Corp. News

Date Time Source News Article
7/31/201623:10Dow Jones NewsJapan Nuclear-Power Jitters Weigh on Global Uranium Market
7/28/201613:14Edgar (US Regulatory)Report of Foreign Issuer (6-k)
7/13/201609:31PR Newswire (US)Coverage of Industrial Metals & Minerals Equities -- Tahoe..
7/11/201615:51Edgar (US Regulatory)Report of Foreign Issuer (6-k)
6/15/201607:40PR Newswire (US)What Investors are Making of these Industrial Metals &..
6/01/201616:55Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/27/201615:38Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Cameco Corp. Discussion Forums - CCJ

Historical CCJ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.49.669.259.43781,121k3,082k1,312k-0.05-0.53%
1 Month9.559.929.0759.51061,121k3,142k1,636k-0.20-2.09%
3 Months11.7712.4259.07510.3085673k8,218k1,741k-2.42-20.56%
6 Months12.0413.599.07511.4364673k8,218k1,806k-2.69-22.34%
1 Year13.3414.599.07511.9426550k8,218k1,697k-3.99-29.91%
3 Years025.849.07516.423809,286k1,813k--
5 Years21.7426.459.07518.250309,286k1,862k-12.39-56.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160830 03:15:40