29/08/2015 13:42:47 Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$ 43.59
SMALL CAP BASIC
Monthly Subscription
for only
$ 29.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
VAT not included

Cameco Share Price - CCJ

Name Symbol Market Stock Type ISIN Description
Cameco Corp. CCJ NYSE Ordinary Share CA13321L1085
  Change Change % Current High Low Open Close Time DELAYED
  +0.17 +1.26% 13.62 13.74 13.29 13.32 13.45 16:07:58
Trades Volume VWAP Financial Volume Volume %
11,470 1,789,376 13.6103 24,353,944.17
Last Trade Type Quantity Price Currency
16:10:53 formt 22,800 13.60 USD

Cameco Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
7,013.44 395,792,523 - - -

more financials information »

Cameco Corp. News

Cameco Corp. Discussion Forums - CCJ

Historical CCJ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.8013.9412.3812.901,607k3,408k2,322k-0.18-1.30%
1 Month13.8050.3512.3813.77825k3,408k1,922k-0.18-1.30%
3 Months15.2450.3512.3813.86671k4,956k1,725k-1.62-10.63%
6 Months15.2350.3512.3814.9005,397k1,783k-1.61-10.57%
1 Year19.3150.3512.3815.9205,397k1,890k-5.69-29.47%
3 Years22.1050.3512.3818.9609,286k1,770k-8.48-38.37%
5 Years25.9050.350.0022.92027M2,132k-12.28-47.41%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse ccj^d150829 12:42