06/10/2015 17:27:26 Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
Monthly Subscription
for only
$ 65.99
VAT not included

Cameco Share Price - CCJ

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cameco Corp. CCJ NYSE Ordinary Share CA13321L1085
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.25 +1.87% 13.315 13.47 13.06 13.07 13.07 12:12:23
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
5,489 833,613 13.3021 11,088,803.49
Last Trade Time Type Quantity Stock Price Currency
12:12:23 100 13.315 USD

Cameco Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
6,542.45 395,792,523 - - -

more financials information »

Cameco Corp. News

Date Time Source News Article
9/23/201515:41Edgar (US Regulatory)Report of Foreign Issuer (6-k)
7/30/201512:48Edgar (US Regulatory)Report of Foreign Issuer (6-k)
7/30/201509:00PR Newswire (US)Industrial Metals and Minerals Equities Technical Updates --..
7/13/201517:14The Motley Fool3 Stocks to Watch in Mining
7/10/201513:22Edgar (US Regulatory)Report of Foreign Issuer (6-k)
6/23/201507:05The Motley FoolThe Nuclear Opportunity on the Other Side of the Uranium..
6/16/201511:19Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Cameco Corp. Discussion Forums - CCJ

Historical CCJ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.7513.4711.6712.30381,372k2,023k1,678k1.5713.32%
1 Month13.8614.5911.613.02281,218k3,303k1,923k-0.55-3.93%
3 Months13.6550.3511.613.3988825k4,956k2,031k-0.34-2.45%
6 Months14.950.3511.614.5983671k5,397k1,884k-1.59-10.64%
1 Year17.250.3511.615.369805,397k1,903k-3.89-22.59%
3 Years19.5250.3511.618.679609,286k1,772k-6.21-31.79%
5 Years29.8250.350.000122.6789027M2,144k-16.51-55.35%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse ccj^d151006 16:27