06/02/2016 15:33:35 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
CHART Trader
Monthly Subscription
for only
$26.87
VAT not included

Cameco Share Price - CCJ

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cameco Corp. CCJ NYSE Ordinary Share CA13321L1085
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.07 -0.56% 12.34 12.4 12.04 12.19 12.41 15:59:58
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
8,637 1,427,086 12.2927 17,542,740.07
Last Trade Time Type Quantity Stock Price Currency
16:18:22 formt 118 12.3415 USD

Cameco Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
6,732.43 395,792,523 - - -

more financials information »

Cameco Corp. News

Date Time Source News Article
2/05/201612:11Edgar (US Regulatory)Report of Foreign Issuer (6-k)
2/04/201611:44Edgar (US Regulatory)Report of Foreign Issuer (6-k)
1/26/201608:20Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/07/201612:23Edgar (US Regulatory)Report of Foreign Issuer (6-k)
12/18/201511:54Edgar (US Regulatory)Report of Foreign Issuer (6-k)
12/17/201512:13Edgar (US Regulatory)Report of Foreign Issuer (6-k)
12/15/201515:02Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Cameco Corp. Discussion Forums - CCJ

Historical CCJ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.0212.53511.5612.1935870k2,462k1,370k0.322.66%
1 Month11.112.53510.3111.4814870k2,476k1,507k1.2411.17%
3 Months12.3312.6110.3111.8078550k2,641k1,447k0.010.08%
6 Months14.0850.3510.3112.8120550k3,536k1,616k-1.74-12.36%
1 Year15.2950.3510.3114.0263550k5,397k1,701k-2.95-19.29%
3 Years21.6250.3510.3118.021109,286k1,739k-9.28-42.92%
5 Years42.5250.350.000121.0581027M2,069k-30.18-70.98%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160206 15:33:35