We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 12.60 | 16.10 | 0.00 | 14.35 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 10.10 | 14.00 | 0.00 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 7.40 | 11.50 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 5.40 | 8.70 | 6.61 | 7.05 | 0.00 | 0.00 % | 0 | 1 | - |
27.50 | 4.30 | 4.60 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.35 | 2.45 | 2.50 | 2.40 | 0.40 | 19.05 % | 6 | 453 | 4/26/2024 |
32.50 | 0.95 | 1.05 | 1.05 | 1.00 | 0.32 | 43.84 % | 24 | 1,088 | 4/26/2024 |
35.00 | 0.25 | 0.35 | 0.35 | 0.30 | 0.10 | 40.00 % | 88 | 266 | 4/26/2024 |
37.50 | 0.05 | 0.15 | 0.06 | 0.10 | -0.04 | -40.00 % | 1 | 1,764 | 4/26/2024 |
40.00 | 0.24 | 0.75 | 0.24 | 0.495 | 0.00 | 0.00 % | 0 | 1,144 | - |
42.50 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 86 | - |
45.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 15 | - |
47.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.11 | 0.10 | 0.11 | 0.105 | 0.00 | 0.00 % | 0 | 6 | - |
27.50 | 0.10 | 0.20 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 54 | - |
30.00 | 0.55 | 0.65 | 0.55 | 0.60 | -0.10 | -15.38 % | 66 | 135 | 4/26/2024 |
32.50 | 1.65 | 1.75 | 1.52 | 1.70 | -0.48 | -24.00 % | 1 | 1,076 | 4/26/2024 |
35.00 | 3.40 | 5.70 | 3.20 | 4.55 | -0.68 | -17.53 % | 5 | 764 | 4/26/2024 |
37.50 | 4.00 | 7.60 | 6.24 | 5.80 | 0.00 | 0.00 % | 0 | 67 | - |
40.00 | 7.00 | 10.10 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 9.60 | 12.50 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 11.00 | 14.00 | 0.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 13.50 | 18.00 | 0.00 | 15.75 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 18.10 | 20.10 | 0.00 | 19.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions