Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Sealed Air Corporation (SEE)
Sealed Air Corporation (SEE) Options

SEE Sealed Air Corporation

37.48

0.48 (1.30%)

May 09 2024 - Closed

Delayed by 15 minutes

SEE May 17 2024 50 Call

View Full SEE Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SEE Option Chain - May 17 2024

SEE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	10.70	14.10	6.74	0.00 %	0	3
27.50	8.70	11.20	0.00	0.00 %	0	0
30.00	5.40	9.70	4.90	0.00 %	0	451
32.50	3.00	7.10	5.10	27.50 %	1	1,113
35.00	2.35	4.40	1.60	0.00 %	0	377
37.50	0.50	0.65	0.55	57.14 %	11	1,841
40.00	0.05	1.20	0.05	0.00 %	0	1,144
42.50	0.04	0.75	0.04	0.00 %	0	86
45.00	0.05	0.75	0.05	0.00 %	0	15
47.50	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.11	0.05	0.11	0.00 %	0	6
27.50	0.20	0.75	0.20	0.00 %	0	54
30.00	0.06	0.05	0.06	0.00 %	0	615
32.50	0.05	0.20	0.04	-20.00 %	1	603
35.00	0.05	0.25	0.20	0.00 %	0	900
37.50	0.45	0.60	0.83	0.00 %	0	76
40.00	1.65	2.85	0.00	0.00 %	0	0
42.50	3.60	7.00	0.00	0.00 %	0	0
45.00	5.40	9.60	0.00	0.00 %	0	0
47.50	8.00	12.10	0.00	0.00 %	0	0

ProText Mobility (PK)

NaturalShrimp (QB)

Kraig Biocraft Laborator... (QB)

Innovation Pharmaceuticals (CE)

Ronn Motor (PK)

Ecare Solutions (PK)

Brookmount Explorations (PK)

Clean Vision (QB)

Yuenglings Ice Cream (PK)

Globestar Therapeutics (PK)

Buildablock (PK)

1812 Brewing (PK)

Anavex Life Sciences

Kona Gold Beverage (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions