We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.04 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 86 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 10.70 | 14.10 | 6.74 | 0.00 % | 0 | 3 |
| 27.50 | 8.70 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 5.40 | 9.70 | 4.90 | 0.00 % | 0 | 451 |
| 32.50 | 3.00 | 7.10 | 5.10 | 27.50 % | 1 | 1,113 |
| 35.00 | 2.35 | 4.40 | 1.60 | 0.00 % | 0 | 377 |
| 37.50 | 0.50 | 0.65 | 0.55 | 57.14 % | 11 | 1,841 |
| 40.00 | 0.05 | 1.20 | 0.05 | 0.00 % | 0 | 1,144 |
| 42.50 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 86 |
| 45.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 15 |
| 47.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 6 |
| 27.50 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 54 |
| 30.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 615 |
| 32.50 | 0.05 | 0.20 | 0.04 | -20.00 % | 1 | 603 |
| 35.00 | 0.05 | 0.25 | 0.20 | 0.00 % | 0 | 900 |
| 37.50 | 0.45 | 0.60 | 0.83 | 0.00 % | 0 | 76 |
| 40.00 | 1.65 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 3.60 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 5.40 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 8.00 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
