Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Sealed Air Corporation (SEE)
Sealed Air Corporation (SEE) Options

SEE Sealed Air Corporation

37.48

0.48 (1.30%)

After Hours

Last Updated: 17:31:09

Delayed by 15 minutes

SEE May 17 2024 45 Put

View Full SEE Chain

0.00 0.00 (0.00%)

Bid	5.40	Volume	0	Exp. Date	May 17 2024
Ask	9.60	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SEE Option Chain - May 17 2024

SEE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	10.70	14.10	6.74	0.00 %	0	3
27.50	8.70	11.20	0.00	0.00 %	0	0
30.00	5.40	9.70	4.90	0.00 %	0	451
32.50	3.00	7.10	5.10	27.50 %	1	1,113
35.00	2.35	4.40	1.60	0.00 %	0	377
37.50	0.50	0.65	0.55	57.14 %	11	1,841
40.00	0.05	1.20	0.05	0.00 %	0	1,144
42.50	0.04	0.75	0.04	0.00 %	0	86
45.00	0.05	0.75	0.05	0.00 %	0	15
47.50	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.11	0.05	0.11	0.00 %	0	6
27.50	0.20	0.75	0.20	0.00 %	0	54
30.00	0.06	0.05	0.06	0.00 %	0	615
32.50	0.05	0.20	0.04	-20.00 %	1	603
35.00	0.05	0.25	0.20	0.00 %	0	900
37.50	0.45	0.60	0.83	0.00 %	0	76
40.00	1.65	2.85	0.00	0.00 %	0	0
42.50	3.60	7.00	0.00	0.00 %	0	0
45.00	5.40	9.60	0.00	0.00 %	0	0
47.50	8.00	12.10	0.00	0.00 %	0	0

ProText Mobility (PK)

NaturalShrimp (QB)

Ronn Motor (PK)

Brookmount Explorations (PK)

Kraig Biocraft Laborator... (QB)

Clean Vision (QB)

Ecare Solutions (PK)

Innovation Pharmaceuticals (CE)

Globestar Therapeutics (PK)

Indoor Harvest (PK)

Kona Gold Beverage (PK)

Buildablock (PK)

Anavex Life Sciences

1812 Brewing (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions