Seeing Machines Stock Quote SEE - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Seeing Machines Limited (SEE) Quote

Seeing Machines Limited (SEE)

4.04

-0.08

(-1.94%)

Closed April 23 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

4.04

Bid

4.04

Ask

4.05

Volume

3,472,506

4.025 Day's Range 4.10

4.025 52 Week Range 6.15

Market Cap

Previous Close

4.12

Open

4.045

Last Trade

Last Trade Time

Financial Volume

140,793p

VWAP

4.0545

Average Volume (3m)

4,546,884

Shares Outstanding

4,156,019,000

Dividend Yield

-

PE Ratio

-10.89

Earnings Per Share (EPS)

-0

Revenue

57.77M

Net Profit

-15.55M

Sector

Computer Related Svcs, Nec

Industry

Computer Related Svcs, Nec

Website

www.seeingmachines.com

Headquarters

Canberra, New South Wales, Aus

Founded

1970

Seeing Machines Limited is listed in the Computer Related Svcs sector of the London Stock Exchange with ticker SEE. The last closing price for Seeing Machines was 4.12p. Over the last year, Seeing Machines shares have traded in a share price range of 4.025p to 6.15p.

Seeing Machines currently has 4,156,019,000 shares outstanding. The market capitalization of Seeing Machines is £167.49 million. Seeing Machines has a price to earnings ratio (PE ratio) of -10.89.

Seeing Machines and FORS partner to promote driver safety

Seeing Machines and FORS partner to promote driver safety PR Newswire CANBERRA, Australia, March 26, 2024 CANBERRA, Australia, March 26, 2024 /PRNewswire/ -- Seeing Machines Limited (LSE: SEE...

Seeing Machines Limited Director/PDMR Shareholding

Seeing Machines Limited 25 March 2024 Seeing Machines Limited ("Seeing Machines" or the "Company") 25 March 2024 Director/ PDMR Shareholding Seeing Machines Limited (AIM: SEE...

IN BRIEF: Seeing Machines loss widens on higher costs but optimistic

td - Canberra, Australia-based artificial intelligence driver monitoring specialist - Pretax loss widens to USD19.8 mi ...

Seeing Machines Limited Half year results and financial report

Seeing Machines Limited 18 March 2024 Seeing Machines Limited ("Seeing Machines" or the "Company") 18 March 2024 Half year results and financial report Double-digit...

Seeing Machines Limited Notice of Results

Seeing Machines Limited 28 February 2024 Seeing Machines Limited ("Seeing Machines" or the "Company") 28 February 2024 Notice of Results & Investor Presentation Live...

TRADING UPDATES: Seeing Machines revenue grows; Baron Oil strikes deal

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

Seeing Machines Limited H1 FY2024 Trading Update & Quarterly KPIs

Seeing Machines Limited 08 February 2024 Seeing Machines Limited ("Seeing Machines" or the "Company") 8 February 2024 H1 FY2024 Trading Update & quarterly KPIs Underlying...

Seeing Machines to showcase world-leading AI-powered interior sensing technology at Automotive World 2024 in Tokyo

Seeing Machines to showcase world-leading AI-powered interior sensing technology at Automotive World 2024 in Tokyo PR Newswire CANBERRA, Australia, Jan. 22, 2024 - Automotive World is one of the...

Seeing Machines and FORS partner to promote driver safety

Seeing Machines and FORS partner to promote driver safety PR Newswire CANBERRA, Australia, March 26, 2024 CANBERRA, Australia, March 26, 2024 /PRNewswire/ -- Seeing Machines Limited (LSE: SEE...

Seeing Machines Limited Director/PDMR Shareholding

Seeing Machines Limited 25 March 2024 Seeing Machines Limited ("Seeing Machines" or the "Company") 25 March 2024 Director/ PDMR Shareholding Seeing Machines Limited (AIM: SEE...

IN BRIEF: Seeing Machines loss widens on higher costs but optimistic

td - Canberra, Australia-based artificial intelligence driver monitoring specialist - Pretax loss widens to USD19.8 mi ...

Seeing Machines Limited Half year results and financial report

Seeing Machines Limited 18 March 2024 Seeing Machines Limited ("Seeing Machines" or the "Company") 18 March 2024 Half year results and financial report Double-digit...

Seeing Machines Limited Notice of Results

Seeing Machines Limited 28 February 2024 Seeing Machines Limited ("Seeing Machines" or the "Company") 28 February 2024 Notice of Results & Investor Presentation Live...

TRADING UPDATES: Seeing Machines revenue grows; Baron Oil strikes deal

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

Seeing Machines Limited H1 FY2024 Trading Update & Quarterly KPIs

Seeing Machines Limited 08 February 2024 Seeing Machines Limited ("Seeing Machines" or the "Company") 8 February 2024 H1 FY2024 Trading Update & quarterly KPIs Underlying...

Seeing Machines to showcase world-leading AI-powered interior sensing technology at Automotive World 2024 in Tokyo

Seeing Machines to showcase world-leading AI-powered interior sensing technology at Automotive World 2024 in Tokyo PR Newswire CANBERRA, Australia, Jan. 22, 2024 - Automotive World is one of the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.46	-10.2222222222	4.5	4.61	4.025	7139317	4.27384074	DE
4	-0.91	-18.3838383838	4.95	5.17	4.025	5144629	4.60336724	DE
12	-1.3	-24.3445692884	5.34	5.54	4.025	4546884	4.91759756	DE
26	-1.12	-21.7054263566	5.16	5.95	4.025	4911960	5.14830091	DE
52	-1.72	-29.8611111111	5.76	6.15	4.025	4191693	5.33253801	DE
156	-6.21	-60.5853658537	10.25	12.26	4.025	6209204	7.22780037	DE
260	0.965	31.3821138211	3.075	13.275	1.425	7262837	6.26752064	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NIVFNewGenIvf Group Ltd	$ 2.64 (106.25%)	77.08M
CYNCYNGN Inc	$ 0.19415 (60.45%)	220.84M
VLCNVolcon Inc	$ 0.3402 (45.95%)	6.93M
MTCMMTec Inc	$ 2.218 (42.18%)	2.58M
OPRTOportun Financial Corporation	$ 3.11 (38.22%)	7.57M
ABEOAbeona Therapeutics Inc	$ 3.765 (-48.85%)	2.1M
GWAVGreenwave Technology Solutions Inc	$ 0.0701 (-44.50%)	28.97M
LICNLichen China Limited	$ 0.5592 (-42.28%)	3.71M
HUBCWHub Cyber Security Ltd	$ 0.0172 (-37.45%)	11.26k
TRSGTungray Technologies Inc	$ 4.89 (-33.92%)	614.21k
CYNCYNGN Inc	$ 0.19415 (60.45%)	220.84M
PEGYPineapple Energy Inc	$ 0.0549 (19.87%)	144.95M
NIVFNewGenIvf Group Ltd	$ 2.64 (106.25%)	77.08M
SQQQProShares UltraPro Short QQQ	$ 11.9301 (-4.33%)	69.15M
FFIEFaraday Future Intelligent Electric Inc	$ 0.05335 (-3.87%)	47.04M

fink

fink 3 minutes ago

cjf382

cjf382 3 minutes ago

Be a student. Study the charts (and I mean the real charts). Understand the definition of “halving”. Understand the implication of the countries and places BITF reside. Understand hashrates, ETFs, algorithms….then post credible info.

TechTechTech

TechTechTech 3 minutes ago

Someone sold them but according to you no one should buy them. Why did they?

Dubster watching

Dubster watching 3 minutes ago

Keep your powder dry! Buying opportunities coming fast to a market near you. (Unless you build card houses)
*NVD 2X the inverse power!

hubfan

hubfan 3 minutes ago

Good morning amigos! Positive day. Whale circling AABB. I got a good feeling. Eyes peeled

Saving Grace

Saving Grace 3 minutes ago

$NRDE NU Ride Inc. Ready to Explode PPS. It's imminent.

https://cc.tvbs.com.tw/2017program/cars/images/uploads/2023/01/09171338/230109_%E9%B4%BB%E6%B5%B7CES%E5%8F%83%E5%B1%95%E9%99%A3%E5%AE%B9%EF%BC%BF%E4%BE%86%E6%BA%90%E5%90%84%E8%BB%8A%E5%BB%A0-02-800x450.jpg

https://

Anton83

Anton83 4 minutes ago

PIXY 2.34 low float volume coming in

BeeHaus2

BeeHaus2 4 minutes ago

Patiently waiting...

timberwolf7

timberwolf7 4 minutes ago

I had posted about a topic pertinent to another board. When I realized it, I pulled the content

So if you continue, just realize this is very off topic for this board:

the video is about a boy who died, took a journey and returned..

And as someone tha

I-Glow

I-Glow 4 minutes ago

What is funny is that you invested in a scam and are still defending Sharp. Now that isn't very bright.

Sharp has promised a great deal but hasn't delivered anything of value.

Why do you pumper boys always tap dance the facts - such as why is it going to take another ye

Imindog

Imindog 4 minutes ago

Heard that before!!

satter

satter 4 minutes ago

There will be no 2024 election Trump will get his 4 year term.

Conspiracy King is of to the races today. 🤣

Monksdream

Monksdream 4 minutes ago

META 10Q due 4/24
Next day settlement begins 5/28
https://investorshub.advfn.com/uimage/uploads/2024/4/23/nzpkgIMG_7632.gif

HippyTrades

HippyTrades 4 minutes ago

I didn't admit nothing.
In FACT I've never owned a MDCN share in my life

Hercules1

Hercules1 4 minutes ago

Added a few more.

Looks like the bottom is in.

linkvest

linkvest 5 minutes ago

You are doing just fine.... glad to have you on board

LiveFromThe416

LiveFromThe416 5 minutes ago

As of April 3 2020, LWLG trading:

.51 up to 3.92. Up 668%.

What's your point? Anyone can play your stupid game.
It's what the invididual does from when they BUY to when they SELL.

That is why nrdc is so sour, he didn't sell when it was HIGH. That

Nighthawk_1

Nighthawk_1 5 minutes ago

I have dealt with restricted shares before.

Lewrock

Lewrock 5 minutes ago

I believe the correct statement is: Reliability and Stability of Perkinamine is no longer a concern by the T1 companies who are working feverishly (engineers at both LW and the T1) to get this to market.

Your phrasing makes it sound like there is no longer a concern about the testing

Doubledown75

Doubledown75 5 minutes ago

We’d fit the bill, we aren’t a stable coin though;)

https://x.com/goldtelegraph_/status/1782788954619572595?s=46

i_like_bb_stock

i_like_bb_stock 5 minutes ago

GMZP too cheap here took some 4s, if this get this it will be worth alot more https://x.com/GemzCorporation/status/1782794307126038925

Dubster watching

Dubster watching 5 minutes ago

Nice pop!
Never disappoints

researcher59

researcher59 5 minutes ago

PERI +.45 to 11.32, what about the Microsoft deal that expires on 12/31/24 ? Are you confident it will be renewed or is it too far out to be concerned at this point ? In any case with the Microsoft pricing cuts, it represents a lower percentage of total revenues.

20F -

i_like_bb_stock

i_like_bb_stock 6 minutes ago

P too cheap here took some 4s, if this get this it will be worth alot more https://x.com/GemzCorporation/status/1782794307126038925

i_like_bb_stock

i_like_bb_stock 6 minutes ago

GMZP too cheap here took some 4s, if this get this it will be worth alot more https://x.com/GemzCorporation/status/1782794307126038925

Seeing Machines

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions