ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,282.70
0.13%
US Tech 100
17,825.60
0.33%
Dow Jones
39,142.23
-1.33%
Brent Oil
67.075
0.00%
Bitcoin
85,100.60
0.05%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. XAI Madison Equity Premium Income Fund (MCN) Quote

XAI Madison Equity Premium Income Fund

XAI Madison Equity Premium Income Fund (MCN)

Metron Capital Corp
5.39
-0.10
(-1.82%)
Closed April 20 4:00PM
Delayed by 15 minutes
5.3801
-0.0099
(-0.18%)
After Hours: 7:59PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
5.39
Bid
-
Ask
-
Volume
757,519
5.16 Day's Range 5.526
5.1688 52 Week Range 7.55
Market Cap
113.328M
Previous Close
5.49
Open
5.50
Last Trade
507
@
5.39
Last Trade Time
Financial Volume
$ 4,034,893
VWAP
5.3265
Average Volume (3m)
68,075
Shares Outstanding
21,025,679
Dividend Yield
16.70%
PE Ratio
21.39
Earnings Per Share (EPS)
0.25
Revenue
4.32M
Net Profit
5.29M

About XAI Madison Equity Premium Income Fund

Madison/claymore Covr Call & EqtStrtgFd is a diversified, closed-end management investment company. Madison/claymore Covr Call & EqtStrtgFd is a diversified, closed-end management investment company.

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.madisonfunds.com
Headquarters
Wilmington, Delaware, USA
Founded
-
XAI Madison Equity Premium Income Fund is listed in the Unit Inv Tr, Closed-end Mgmt sector of the New York Stock Exchange with ticker MCN. The last closing price for XAI Madison Equity Premi... was $5.49. Over the last year, XAI Madison Equity Premi... shares have traded in a share price range of $ 5.1688 to $ 7.55.

XAI Madison Equity Premi... currently has 21,025,679 shares outstanding. The market capitalization of XAI Madison Equity Premi... is $115.43 million. XAI Madison Equity Premi... has a price to earnings ratio (PE ratio) of 21.39.

Ask ADVFN Intelligence (AI)

MCN Latest News

More News

Form 3 - Initial statement of beneficial ownership of securities
Edgar (US Regulatory)
March 20 2025
MCN (-1.82%)

Form N-CEN - Annual Report for Registered Investment Companies
Edgar (US Regulatory)
March 10 2025
MCN (-1.82%)

Form N-CSR - Certified Shareholder Report
Edgar (US Regulatory)
March 07 2025
MCN (-1.82%)

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)
Edgar (US Regulatory)
February 19 2025
MCN (-1.82%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.13-2.355072463775.525.595.37603765.49341975CS
4-0.73-11.92810457526.126.23325.1688833365.78938582CS
12-1.2-18.20940819426.596.635.1688680756.14982932CS
26-1.7-23.97743300427.097.135.1688634446.5030116CS
52-1.65-23.43757.047.555.1688542646.79288342CS
156-2.34-30.27166882287.738.65.1688613407.18499083CS
260-0.09-1.642335766425.488.65.1688676017.11409327CS

MCN - Frequently Asked Questions (FAQ)

What is the current XAI Madison Equity Premi... share price?
The current share price of XAI Madison Equity Premi... is $ 5.39
How many XAI Madison Equity Premi... shares are in issue?
XAI Madison Equity Premi... has 21,025,679 shares in issue
What is the market cap of XAI Madison Equity Premi...?
The market capitalisation of XAI Madison Equity Premi... is USD 115.43M
What is the 1 year trading range for XAI Madison Equity Premi... share price?
XAI Madison Equity Premi... has traded in the range of $ 5.1688 to $ 7.55 during the past year
What is the PE ratio of XAI Madison Equity Premi...?
The price to earnings ratio of XAI Madison Equity Premi... is 21.39
What is the cash to sales ratio of XAI Madison Equity Premi...?
The cash to sales ratio of XAI Madison Equity Premi... is 26.22
What is the reporting currency for XAI Madison Equity Premi...?
XAI Madison Equity Premi... reports financial results in USD
What is the latest annual turnover for XAI Madison Equity Premi...?
The latest annual turnover of XAI Madison Equity Premi... is USD 4.32M
What is the latest annual profit for XAI Madison Equity Premi...?
The latest annual profit of XAI Madison Equity Premi... is USD 5.29M
What is the registered address of XAI Madison Equity Premi...?
The registered address for XAI Madison Equity Premi... is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the XAI Madison Equity Premi... website address?
The website address for XAI Madison Equity Premi... is www.madisonfunds.com
Which industry sector does XAI Madison Equity Premi... operate in?
XAI Madison Equity Premi... operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STEMStem Inc
$ 0.3753
(27.31%)
12.59M
GCINew Gannett Co Inc
$ 3.53
(19.26%)
5.96M
VOCVoc Energy Trust
$ 3.31
(18.21%)
124.81k
KUKEKuke Music Holding Limited
$ 4.35
(15.08%)
28.04k
LLYEli Lilly and Co
$ 839.96
(14.30%)
10.85M
AGLAgilon Health inc
$ 3.995
(-26.97%)
22.41M
UNHUnitedHealth Group Inc
$ 454.11
(-22.38%)
29.12M
MANManpowerGroup
$ 40.06
(-19.09%)
2.96M
GPNGlobal Payments Inc
$ 69.45
(-17.44%)
17.59M
ENZEnzo Biochem Inc
$ 0.32
(-16.14%)
4.12M
FFord Motor Company
$ 9.625
(2.39%)
126.6M
ABEVAmbev SA
$ 2.41
(3.43%)
72.21M
PFEPfizer Inc
$ 22.14
(0.45%)
54.07M
BACBank of America Corporation
$ 37.41
(0.21%)
47.14M
RIGTransocean Ltd
$ 2.275
(5.32%)
44.84M

Discussion

View Full Feed
Topgun21 Topgun21 5 minutes ago
Lumpina- Fair enough and appreciate your sincerity in your post! I hope you and your family have had a nice Easter, if you celebrate it.
You seem fair, and to the point so I’m cool with that.

Sometimes I get real pumped up on cool companies and stocks like this, thus I understa
DWTX
ramfan60 ramfan60 5 minutes ago
You Rock Capt'n
AMRN
Roman516 Roman516 5 minutes ago
NoBlow, a worthless response per normal.
NWBO
RMS555 RMS555 8 minutes ago
Happy Easter!

.
NNRX
MasterBlastr MasterBlastr 9 minutes ago
Maybe we can get used to eating twice a day like the Chinese. They have recently been eating twice a day, and they like it.
7longyears 7longyears 9 minutes ago
Etrade will let you put in sell order at least for 100.00 dollars. The settlement
can't be over 10 million . So you can just put in several trades until all shares are listed for sale. Thanks
NWBO
cojoboy cojoboy 10 minutes ago
Well..that being said..the question remains that none of bashers will answer.. If you do not own shares..why does one care..??..answer that first..before any other posts..imho..
ASII
arizona1 arizona1 11 minutes ago
And just so young David should understand national politics actually involves working in the house and the senate, not grandstanding on a campaign trail for your whole term.

It's not about him. You're making it about him. It's about the democrats in general who are refusing to band
DR_rugby DR_rugby 11 minutes ago
We will soon see

https://x.com/ButtFarm69/status/1909214577457324523

If he was right

GLTA
GME
EmpressMonk25 EmpressMonk25 13 minutes ago
Jim, you’re beneath a real talk, let alone a proper debate. All you do is squawk like a brain-dead parrot, regurgitating the same tired noises over and over.
HMBL
StocksGoneWild StocksGoneWild 13 minutes ago
People with OCD often fixate on specific objects, ideas, or situations. These fixations, known as obsessions, are intrusive and unwanted thoughts, images, or urges that cause significant distress. People with OCD may then engage in compulsions, which are repetitive behaviors or mental acts, to try a
MONI
awesomed007 awesomed007 13 minutes ago
So, a .25 x 1,000,000 shares NUKK investment with r/s’s made $250,000, not to shabby💥 No r/s with Twoh, investment return will be epic💎🤞
NUKK
janice shell janice shell 14 minutes ago
Well, that's what the press secretary and the three others were told to resign for.

And I wouldn't be totally surprised if Hegseth gets the chop this time.

No, there's been no vote on the SAVE Act. Congress is in recess.
MasterBlastr MasterBlastr 15 minutes ago
MAGA ghetto. Welcome to Oklahoma.
MasterBlastr MasterBlastr 16 minutes ago
So you want to bring it all back over here. That's ok, we won't be having any worker protections, or environmental protections here anymore either. Welcome to China. If you can't lick 'em. join 'em.
Arby2000 Arby2000 17 minutes ago
I don't really know what a "celestial soufflé omelette" is supposed to be, but I am patiently waiting to get a bite of it.
NWBO
crazy horse 0 crazy horse 0 18 minutes ago
Until Law and Order is enforced they will do what they want

How can this be legal ? " High-ranking Dem Jamie Raskin threatens countries that support Trump: ‘When we come back to power … we are not going to look kindly’
what if Trump said something like this ? yeah we know......
ron_66271 ron_66271 20 minutes ago
This Post Applies to WMI/WMB Also.

“Jamie Diamond lost. And Owes F&F.

And Lehman’s, WaMu(WMI/WMB), and a few others.

The basic numbers;
According to Treasury back in 2008, the residential mortgage market was $13 Trillion. This number doesn’t inc
COOP
dinogreeves dinogreeves 20 minutes ago
No amount of thumbs up and thumbs down is going to help out here, no amount of hourly charts are going to help. You just need fake news again first thing in the morning, I already see, Pennypusher first person to get out to tomorrow and then Lowfloatlopes second to get out, they are in the business
FITY
crazy horse 0 crazy horse 0 21 minutes ago
Yep makes my case doesn't it


SCOTUS Showdown: Justice Alito Issues Scathing Rebuke of Politically Motivated Order


Alito made it clear that the far-left groups like the ACLU were manipulating the process by prematurely appealing something that wasn’t even
janice shell janice shell 21 minutes ago
I wonder if he'll survive this. We know he's still taking his wife to meetings. And his press secretary, one of four people at the DOD asked to resign this week, has said it's total chaos at the Pentagon.

Your Recent History

NYSE
MCN
XAI Madison Equity Premi...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads