Kingsland Minerals Stock Quote KNG - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Kingsland Minerals Ltd (KNG) Quote

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.23

Bid

0.205

Ask

0.23

Volume

1,534

0.225 Day's Range 0.23

0.165 52 Week Range 0.45

Market Cap

Previous Close

0.225

Open

0.225

Last Trade

Last Trade Time

23:03:56

Financial Volume

-

VWAP

-

Average Volume (3m)

165,825

Shares Outstanding

49,529,205

Dividend Yield

-

PE Ratio

-5.37

Earnings Per Share (EPS)

-0.04

Revenue

-

Net Profit

-2.12M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.kingslandminerals.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1970

Kingsland Minerals Ltd is listed in the Miscellaneous Metal Ores sector of the Australian Stock Exchange with ticker KNG. The last closing price for Kingsland Minerals was AUD0.23. Over the last year, Kingsland Minerals shares have traded in a share price range of AUD 0.165 to AUD 0.45.

Kingsland Minerals currently has 49,529,205 shares outstanding. The market capitalization of Kingsland Minerals is AUD11.39 million. Kingsland Minerals has a price to earnings ratio (PE ratio) of -5.37.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.015	-6.12244897959	0.245	0.25	0.215	68462	0.23906402	DE
4	-0.03	-11.5384615385	0.26	0.285	0.215	66380	0.25400944	DE
12	0.02	9.52380952381	0.21	0.33	0.185	165825	0.2509702	DE
26	-0.02	-8	0.25	0.33	0.185	179785	0.26172383	DE
52	0.035	17.9487179487	0.195	0.45	0.165	232055	0.27052031	DE
156	0.08	53.3333333333	0.15	0.45	0.12	181028	0.24491319	DE
260	0.08	53.3333333333	0.15	0.45	0.12	181028	0.24491319	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CTMXCytomX Therapeutics Inc	$ 5.14 (215.34%)	206.72M
SYTSYLA Technologies Company Ltd	$ 3.375 (131.16%)	12.12M
RGFReal Good Food Company Inc	$ 0.49 (72.78%)	4.67M
BCABBioAtla Inc	$ 3.39 (50.33%)	4.1M
PBMPsyence Biomedical Ltd	$ 1.2099 (34.52%)	5.86M
CETXCemtrex Inc	$ 0.3055 (-73.20%)	18.61M
BENFBeneficient	$ 2.041 (-38.52%)	292.68k
CVRXCVRx Inc	$ 10.075 (-35.04%)	1.58M
CRMLCritical Metals Corporation	$ 7.96 (-24.19%)	27k
CGCCanopy Growth Corporation	$ 11.4352 (-23.15%)	55.26M
SQQQProShares UltraPro Short QQQ	$ 12.22 (2.26%)	210.88M
CTMXCytomX Therapeutics Inc	$ 5.14 (215.34%)	206.72M
AKANAkanda Corporation	$ 0.1149 (23.55%)	181.14M
TQQQProShares UltraPro QQQ	$ 51.60 (-2.15%)	104.3M
AMZNAmazon.com Inc	$ 179.00 (2.29%)	95.02M

XenaLives

XenaLives 1 minute ago

oops...

There are no competitors.
"major countries" are already paying out big bucks for useless crap,

Your post is fictional dreck.

devil dog 96

devil dog 96 3 minutes ago

DJ Ponder thinks his no proof scam theory promo filler will get traders to sell the bottom of one of the lightest tickers in the OTC before management starts marketing her. 🤡HONK-HONK🤡 #ClownLife

" Take a long walk off a short pier.
Lying pondscum ."

Westcoastplaya

Westcoastplaya 3 minutes ago

Current results for dumbest poll ever:

1 vote for stock bashers poll
0 votes for any other poll ever

Looks like your poll is the dumbest ever. Nice work

newmedman

newmedman 4 minutes ago

I'm just scared that the dude looks like me. It was freaky at first but it got wayyyyyy worse when my significant other saw it. I'm not sure how to put the genie back into the bottle but I'm going to run with my new found fame for a bit, as long as you don't mind.

JamesLH

JamesLH 4 minutes ago

There is NO site, stop with the lies!!

The Dillon, SC site is ON the market for lease. The photoshopped pictures Campanella posted on his LinkedIn are of the visit, but as of today it's listed for Lease. The "site visit" was nothing but a staged photo op to fool the likes of you...

newflow

newflow 4 minutes ago

Are MODS cherry picking posts?.

Nighthawk_1

Nighthawk_1 5 minutes ago

I am out of market. Economy is tanking and I am taking my money and running right now.

Tatsumaki

Tatsumaki 5 minutes ago

Nah, I'm not a big enough of a whale to borrow shares and short. Just highly negative on hedge fund crooks like Denner. I would bet money that he's the one working the short position though.

newflow

newflow 5 minutes ago

MODS whats wrong with my previous post?.Every former shareholders deserves to know that.Why did you delete?.

walterc

walterc 5 minutes ago

he said that in previous recorded presentantions too

Zilla

Zilla 6 minutes ago

Tomorrow morning is earnings...:-D
BHC closed 8.75 even though AH shows 9.48...
200DMA @ 8.31
50DMA @ 9.28
Looking to see debt paid off and news on BLCO spin which had a good ER but still went down and closed @13.74 probably expecting the distribution. We shall see tomorr

littlejohn

littlejohn 7 minutes ago

VTLE,,,WAHA at negative price shows that

the Gov't needs to put a floor under

that price in Texas if they want to

maintain oil drilling high enough to

keep oil production stable...

https://oilprice.com/Energy/Crude-Oil/The-Pe

Zorax

Zorax 7 minutes ago

Yes, I made mention of that and the more obvious is the coffee cups held with unknown hands with fingers missing as well as an arm. One cup has backward fingers which floats in the air. Obviously the girl on the right has just a hand attached to her mid section. Doesn't everyone?

Like

Nighthawk_1

Nighthawk_1 8 minutes ago

With so many terminations, layoffs, and overall downsizing, productivity going to take a hit as well as sales, I believe. If no one can afford to eat, they can't afford any technology products.

ilovetech

ilovetech 8 minutes ago

Steady_T The 10 pet dogs lived a median of 139 days, compared with a median survival of 30 to 60 days typical for dogs with the condition. A pulse gets these institutions excited. You're right, except I don't think it's years away, but rather a deadend.

johnydollar

johnydollar 10 minutes ago

Don't you have anything better to do with your 1 to zero shares.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹

devil dog 96

devil dog 96 11 minutes ago

I did read and even screen shot it so you can see for yourself that management won't get paid till they uplist to the OTCQB Markets and even after the uplist they will only be getting restricted shares. Wonder why they agreed on working for restricted shares after the uplist? Let us know your though

newmedman

newmedman 11 minutes ago

they are really the best. I'm sure I can't beat them but I try everyday.

Lakota-45

Lakota-45 11 minutes ago

To My Fellow Longs, The Patient &True Believers Who
Are Keeping The faith; . . "I Salute You" . . .
Those Patient Few !!!

https://media3.giphy.com/media/g9582DNuQppxC/giphy.mp4?cid=9191ed4cj6neqotkq2x8uaujtfjbo8z627k26ya2nef2nkpv&ep=v1_gifs_gifId&rid=giphy.mp4&ct=g

OptimusPrime555

OptimusPrime555 12 minutes ago

Looks like filing today or tomorrow!

https://x.com/authentichldgs/status/1785785604984242302?s=46&t=7GuQ6yx3PoThc_Z5sCCbjQ

$$$$$$ AHRO $$$$$$

KOmani

KOmani 12 minutes ago

Nah, just find it suspect that they themselves throw out $10.75 valuation and they found a grand total of 0 people willing to invest at that price.

Cologne9672

Cologne9672 12 minutes ago

I agree we should live with love and respect. Upper is frustrated that CRGP probably won’t go on a run. If they was truly confident he would be sitting back and laughing. Instead they are arguing about “bashing”.

janice shell

janice shell 12 minutes ago

Look at the black car. The image is seriously distorted. It's kind of humpbacked, and the wheels are way too close together. I'm sure the same thing's been done in other parts of the photo.

Kingsland Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions