ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Colony Northstar 7.125% Series H Cumulative Redeemable Perpetual Preferred Stock (delisted)

Colony Northstar 7.125% Series H Cumulative Redeemable Perpetual Preferred Stock (delisted) (CLNS-H)

22.85
0.00
(0.00%)
Closed May 16 4:00PM
22.85
0.00
( 0.00% )
Pre Market: 8:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
22.85
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
22.85
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CLNS-H Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DUOFangDD Network Group Ltd
$ 1.57
(293.68%)
19.34M
AKANAkanda Corporation
$ 0.335
(152.83%)
49.52M
FLJFLJ Group Limited
$ 0.9978
(107.92%)
4.64M
KXINKaixin Holdings
$ 0.40
(81.82%)
18.35M
CRKNCrown Electrokinetics Corporation
$ 0.4263
(77.63%)
101.55M
AMPGAmplitech Group Inc
$ 1.37
(-36.28%)
24.86k
EPRXEupraxia Pharmaceuticals Inc
$ 2.09
(-29.15%)
50
EJHE Home Household Service Holdings Ltd
$ 0.8524
(-17.24%)
442.48k
BSFCBlue Star Foods Corporation
$ 0.115
(-16.85%)
4.77M
LSDILucy Scientific Discovery Inc
$ 1.34
(-15.72%)
214.22k
CRKNCrown Electrokinetics Corporation
$ 0.4263
(77.63%)
101.55M
GWAVGreenwave Technology Solutions Inc
$ 0.2123
(43.35%)
84.9M
FFIEFaraday Future Intelligent Electric Inc
$ 2.565
(55.45%)
73.16M
AKANAkanda Corporation
$ 0.335
(152.83%)
49.52M
DUOFangDD Network Group Ltd
$ 1.57
(293.68%)
19.34M

Discussion

View Full Feed
coccyx coccyx 1 minute ago
lies once again...

All should never be allowed on this site.
SPZI
TrendTrade2016 TrendTrade2016 1 minute ago
🤣 😆 😝
ILST
Sirpeter Sirpeter 2 minutes ago
Warm cookies...
TONR
maq1214 maq1214 2 minutes ago
Started a position with 1 million shares bought. Hope it breaks today the 0.02 mark
NSAV
shoondale shoondale 2 minutes ago
Where is this so called management team located? I can't locate any facility they actually work at. https://megolacorp.com/team https://megolacorp.com/team
MGON
TrendTrade2016 TrendTrade2016 2 minutes ago
🤣 😂 😝
ILST
BigBadWolf BigBadWolf 2 minutes ago
Extended hours trading damn fine coffee what a way to start the day & >8m+
CYN
Money hunt Money hunt 2 minutes ago
FOXO’ Is World Leader in Epigenetics AI+
FOXO
bambam56 bambam56 3 minutes ago
Offering
GWAV
Govforprofit Govforprofit 3 minutes ago
I think some are unable to make judgments and depend on others. What they can very by reading and reasoning seems to be beyond their grasp or they’re just too lazy.
FNMA
Krombacher Krombacher 3 minutes ago
The problem is you really don't know when to STFU.

You absolutely have to be disrespectful to longs as human beings. I'm not even talking about earned respect, I'm talking about decent human respect... you lack that ability.

Even when we had a posting truce, you were t
ERHE
stockchaser64 stockchaser64 3 minutes ago
we recommended GWAV for a run early this week and it did happen hope people bought and made there money. GNS we recommending for a real move for this company has AI EDUCATION system with some backing from mico solf plus CEO ROGER HAMILITON we believe now is about to announce a MAJOR DEAL this mo
GNS GWAV
findit findit 3 minutes ago
AKAN dipped but now resuming huge move. .36 + 175%.
Really Could Be Really Could Be 4 minutes ago
Happy Leap Option Day! $4.32 premarket
AMC
quester614 quester614 4 minutes ago
I doubt if Brody has any problem getting quality legal representation. Unlike Duffy who has used the same attorney that hasn't won any of his previous cases for XERI yet. It seems that Brody has practiced law in Denver with Hogan Lovells US LLP from January 2013 to the present.

https
XERI
NomadWarlock49 NomadWarlock49 4 minutes ago
$AKAN will go $1 for sure! Check that out guys before it's too late
AKAN
1vman 1vman 4 minutes ago
***** Meaningless ! still no pictures of ant NRDE ( PU Ride ) vehicles I see - whoops

ENOUGH SAID
NRDE
CryptoRain CryptoRain 5 minutes ago
To clarify a bit on how they are making money…tokens listing on the exchange pay a fee, in tokens, and that is the revenue. Obviously some of these assets will end up being worthless but many will appreciate. Cool business model and good timing. So those thinking it’s just people holding assets on t
NSAV
gdog gdog 5 minutes ago
funny how we are so sure of things then when waiting for verdict you start to wonder lol
g/l NLST longs
NLST
shoondale shoondale 6 minutes ago
Blending facilities produced backed-up inventory that can't sell. They aren't listed as assets. They are a third party.
https://www.otcmarkets.com/otcapi/company/financial-report/392649/content https://www.otcmarkets.com/otcapi/company/financial-report/392649/content
MGON
Smattchew Smattchew 6 minutes ago
Today we celebrate the life of McBot who has finally leaped to the other side of logical reasoning. Good bye, see ya never on the $bioaq board!
BIOAQ
ITYS ITYS 6 minutes ago
HOW does this "incubator" get funded ?
Ralston bolted after crypto scam failed !

6 billlliiioooon issued so company as stated by Blagman needs a REVERSE SPLIT and wipes out shareholders...

that's IF FINRA would even approve and they won't so company dies on grey
MWWC
Bull_Dolphin Bull_Dolphin 6 minutes ago
Thanks Larry.

Right on MTG!