ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VERX Vertex Inc

35.40
0.08 (0.23%)
Jun 14 2024 - Closed
Delayed by 15 minutes

VERX Jun 21 2024 12.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jun 21 2024
Ask 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VERX Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5016.7020.500.000.00 %00
20.0014.2018.0014.000.00 %03
22.5011.7015.509.700.00 %091
25.009.8013.009.700.00 %0174
30.004.908.005.907.27 %4752
35.000.751.451.1518.56 %12247
40.000.250.050.250.00 %0748

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.750.000.00 %00
20.001.080.751.080.00 %012
22.500.050.750.050.00 %020
25.000.200.050.200.00 %0333
30.000.350.050.350.00 %0106
35.000.102.001.970.00 %035
40.004.105.308.150.00 %01

Your Recent History

Delayed Upgrade Clock