Iveda Solutions Stock Quote IVDA - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.91

Bid

0.901

Ask

0.9499

Volume

118,395

0.90 Day's Range 0.95

0.5501 52 Week Range 1.4088

Market Cap

14.784M

Previous Close

0.9028

Open

0.9025

Last Trade

0.95

Last Trade Time

Financial Volume

$ 109,036

VWAP

0.920954

Average Volume (3m)

161,274

Shares Outstanding

16,069,891

Dividend Yield

PE Ratio

-4.57

Earnings Per Share (EPS)

-0.2

Revenue

6.5M

Net Profit

-3.24M

Iveda Solutions Inc is engaged in offering real-time IP video surveillance technologies. The company provides IoT sensors and devices for various applications such as energy management, smart home, smart building, smart community, and patient and eldercare. Its IvedaAI provides AI functions to IP ca... Iveda Solutions Inc is engaged in offering real-time IP video surveillance technologies. The company provides IoT sensors and devices for various applications such as energy management, smart home, smart building, smart community, and patient and eldercare. Its IvedaAI provides AI functions to IP cameras and network video recorders and video management systems. The group has a business presence in the US and the Republic of China (Taiwan), of which key revenue is derived from the Republic of China (Taiwan). Show more

Sector

Operative Builders

Industry

Operative Builders

Website

www.iveda.com

Headquarters

Mesa, Arizona, USA

Founded

1970

Iveda Solutions Inc is listed in the Operative Builders sector of the NASDAQ with ticker IVDA. The last closing price for Iveda Solutions was $0.90. Over the last year, Iveda Solutions shares have traded in a share price range of $ 0.5501 to $ 1.4088.

Iveda Solutions currently has 16,069,891 shares outstanding. The market capitalization of Iveda Solutions is $14.78 million. Iveda Solutions has a price to earnings ratio (PE ratio) of -4.57.

Iveda and ClearView Asset Protection Partner to Enhance Public Safety with Artificial Intelligence

AI-powered solutions to improve AMBER Alert systems, major interstate highways, sports stadiums, and more Iveda® (NASDAQ:IVDA), the global solution for cloud-based AI, today announced a...

Discover Tomorrow's Security Today: Solomon and Iveda Illuminate the Path with Machine Learning at ISC West 2024

Iveda® (NASDAQ:IVDA), the global solution for cloud-based AI, is set to co-host two RSVP-only presentations at ISC West 2024 with core technology partner Solomon. Taking place on April 10th, 2024...

Iveda Finds 84% of Americans Are Concerned About Violence in The Country; Many Believe AI Could Help

Survey shows that more than half of Americans have a positive understanding of artificial intelligence as it applies to security and their everyday lives Iveda® (NASDAQ:IVDA), the global solution...

Iveda Expands Partnership with Evergreen Aviation, Transforming the AI-Powered Smart Drone Industry

Military-grade smart drones to be deployed in multiple countries for real-time surveillance and security Iveda® (NASDAQ:IVDA), the global solution for cloud-based AI, today announces the...

Iveda Signs Australian Reseller; Projects Over $5M for 2024 with Opportunity for Significant Recurring Revenue

Auzpack will deploy IvedaAI to improve safety and security of personnel and property Iveda® (NASDAQ:IVDA), the global solution for cloud-based AI, proudly announces Auzpack, an Australian...

Iveda Sells AI-Powered Safety Technology To Piñon Unified School District

Incorporating advanced intelligence into existing video infrastructure, Iveda is protecting Navajo youth with enhanced on-campus surveillance Iveda® (NASDAQ:IVDA), the global solution for...

Iveda Exclusive Latin America Distribution Partner Anticipates $6M for 2024 with $30M in Recurring Revenue in Future Years

Efforts and presentations held throughout 2023 set AI-leader up for continued success Iveda® (NASDAQ:IVDA), the global solution for cloud-based AI, proudly announces that Logistica Corporativa...

Iveda Awarded $3.2M Contract for Confidential Application by Taiwanese Government Agency

Providing AI-powered technology, Iveda meets the growing demand for solutions in the region Iveda® (NASDAQ:IVDA), the global solution for cloud-based AI, today announced a signed contract with an...

Iveda and VinaFore, Authorized AI Solutions Provider to the Vietnamese Government, Partner for Multi-Million Dollar AI Security and Safety Solutions Mandated Across Vietnam

In collaboration with the Vietnamese government, the organizations will join forces on design and technology specifications for smart city projects throughout the country Iveda® (NASDAQ:IVDA...

Iveda Accelerates Real-Time Vape and Anti-Bullying Detection with the Launch of IvedaAI Sense with Cerebro AI Platform

AI-powered sensors enhance public safety, mitigating on-campus danger through real-time alerts Iveda® (NASDAQ:IVDA), the global solution for cloud-based AI, today unveils the launch of IvedaAI...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.061	7.18492343934	0.849	0.95	0.8209	84211	0.89914074	CS
4	0.0184	2.06370569762	0.8916	0.95	0.73	63250	0.85083939	CS
12	0.3294	56.7344126765	0.5806	1.27	0.5581	161274	0.91967747	CS
26	0.1566	20.7857711707	0.7534	1.27	0.5501	104248	0.85196943	CS
52	-0.31	-25.4098360656	1.22	1.4088	0.5501	116216	0.97964821	CS
156	-2.47	-73.0769230769	3.38	4.87	0.47	401147	1.96606935	CS
260	-2.47	-73.0769230769	3.38	4.87	0.47	401147	1.96606935	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M