We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0825 | -17.1875 | 0.48 | 0.48 | 0.3485 | 386522 | 0.43975058 | CS |
| 4 | -0.5825 | -59.4387755102 | 0.98 | 1.85 | 0.3485 | 2065342 | 1.02388881 | CS |
| 12 | -0.8625 | -68.4523809524 | 1.26 | 1.85 | 0.3485 | 703488 | 1.03394291 | CS |
| 26 | -1.8625 | -82.4115044248 | 2.26 | 3.2099 | 0.3485 | 417935 | 1.19275969 | CS |
| 52 | -10.6025 | -96.3863636364 | 11 | 21.75 | 0.3485 | 9805394 | 6.26191211 | CS |
| 156 | -599.6025 | -99.93375 | 600 | 610 | 0.3485 | 4252281 | 15.84246545 | CS |
| 260 | -599.6025 | -99.93375 | 600 | 610 | 0.3485 | 4252281 | 15.84246545 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716935700 | 0.4097 | 0.0048 | 1.19 | 0.4098 | 0.4099999 | 0.3901 | 142209 |
| 1716590100 | 0.4049 | -0.0051 | -1.24 | 0.4 | 0.414 | 0.395 | 214664 |
| 1716503700 | 0.4099999 | -0.0499 | -10.85 | 0.4558 | 0.46 | 0.3484999 | 386218 |
| 1716417300 | 0.4599 | 0.0002 | 0.04 | 0.451 | 0.4725 | 0.442 | 575513 |
| 1716330900 | 0.4597 | -0.0203 | -4.23 | 0.48 | 0.48 | 0.45 | 369691 |
| 1716244500 | 0.48 | 0.009 | 1.91 | 0.4701 | 0.5088 | 0.47 | 450322 |
| 1715985300 | 0.471 | -0.014 | -2.89 | 0.5 | 0.5 | 0.4669 | 482898 |
| 1715898900 | 0.485 | -0.0183 | -3.64 | 0.53 | 0.54 | 0.4513 | 1207140 |
| 1715812500 | 0.5033 | 0.0033 | 0.66 | 0.5086 | 0.5183 | 0.47 | 537764 |
| 1715726100 | 0.5 | 0.0162 | 3.35 | 0.4611 | 0.5149 | 0.4611 | 606360 |
| 1715639700 | 0.4838 | -0.0213 | -4.22 | 0.4864 | 0.511199 | 0.46 | 708680 |
| 1715380500 | 0.5051 | -0.0849 | -14.39 | 0.5311 | 0.5489 | 0.4964 | 1169435 |
| 1715294100 | 0.59 | -0.75 | -55.97 | 0.61 | 0.61 | 0.5175999 | 8806089 |
| 1715207700 | 1.34 | 0.29 | 27.62 | 1.55 | 1.85 | 1.06 | 23631651 |
| 1715121300 | 1.05 | 0 | 0.00 | 1.03 | 1.0945 | 1.03 | 6359 |
| 1715034900 | 1.05 | 0 | 0.42 | 1.05 | 1.0713 | 1.05 | 5396 |
| 1714775700 | 1.0456 | -0.02 | -2.30 | 1.09 | 1.09 | 1.04 | 14393 |
| 1714689300 | 1.0702 | 0 | 0.02 | 1.05 | 1.08 | 1.03 | 14440 |
| 1714602900 | 1.07 | 0.03 | 2.88 | 1.03 | 1.09 | 1.03 | 36109 |
| 1714516500 | 1.04 | -0.01 | -0.95 | 0.98 | 1.07 | 0.98 | 18379 |
| 1714430100 | 1.05 | 0.01 | 0.96 | 1.03 | 1.06 | 1.02 | 10432 |
| 1714170900 | 1.04 | -0.03 | -2.80 | 1.05 | 1.065 | 1.02 | 13979 |
| 1714084500 | 1.07 | -0.04 | -3.60 | 1.1399999 | 1.1399999 | 0.99 | 45091 |
| 1713998100 | 1.11 | -0.02 | -1.71 | 1.18 | 1.18 | 1.1006 | 26703 |
| 1713911700 | 1.1293 | -0.04 | -3.48 | 1.1299999 | 1.16 | 1.1201 | 6320 |
| 1713825300 | 1.17 | 0.06 | 5.41 | 1.12 | 1.17 | 1.12 | 5165 |
| 1713566100 | 1.11 | -0.05 | -4.06 | 1.19 | 1.2189 | 1.11 | 18006 |
| 1713479700 | 1.157 | 0.04 | 3.77 | 1.11 | 1.16 | 1.11 | 4747 |
| 1713393300 | 1.115 | 0.02 | 1.82 | 1.09 | 1.1299999 | 1.08 | 13878 |
| 1713306900 | 1.0951 | -0 | -0.44 | 1.07 | 1.1391 | 1.07 | 10815 |
| 1713220500 | 1.0999 | -0.06 | -5.18 | 1.1399999 | 1.1632 | 1.08 | 22539 |
| 1712961300 | 1.16 | -0.01 | -0.85 | 1.15 | 1.2 | 1.1399999 | 14713 |
| 1712874900 | 1.17 | 0.01 | 0.86 | 1.16 | 1.21 | 1.16 | 12656 |
| 1712788500 | 1.16 | -0.04 | -3.33 | 1.2 | 1.2 | 1.16 | 5898 |
| 1712702100 | 1.2 | 0.02 | 1.69 | 1.18 | 1.2096 | 1.15 | 6071 |
| 1712615700 | 1.18 | -0.01 | -0.84 | 1.22 | 1.27 | 1.15 | 20469 |
| 1712356500 | 1.19 | 0.01 | 1.28 | 1.16 | 1.2145999 | 1.15 | 26356 |
| 1712270100 | 1.175 | -0.03 | -2.08 | 1.19 | 1.22 | 1.1701 | 19796 |
| 1712183700 | 1.2 | 0.01 | 0.84 | 1.17 | 1.23 | 1.15 | 45781 |
| 1712097300 | 1.19 | -0.03 | -2.46 | 1.21 | 1.2689999 | 1.17 | 54010 |
| 1712010900 | 1.22 | -0.03 | -2.40 | 1.24 | 1.36 | 1.2 | 174224 |
| 1711665300 | 1.25 | 0.06 | 5.04 | 1.18 | 1.3799999 | 1.15 | 94781 |
| 1711578900 | 1.19 | -0.01 | -0.83 | 1.2 | 1.2461 | 1.18 | 39069 |
| 1711492500 | 1.2 | -0.25 | -17.24 | 1.28 | 1.29 | 1.2 | 88509 |
| 1711406100 | 1.45 | 0.08 | 5.84 | 1.43 | 1.4799 | 1.3701 | 436808 |
| 1711146900 | 1.37 | 0.08 | 6.21 | 1.25 | 1.55 | 1.25 | 111464 |
| 1711060500 | 1.2899 | 0.04 | 3.19 | 1.26 | 1.29 | 1.23 | 19619 |
| 1710974100 | 1.25 | -0.01 | -0.79 | 1.25 | 1.29 | 1.24 | 8940 |
| 1710887700 | 1.26 | 0.01 | 0.80 | 1.24 | 1.2984 | 1.24 | 8448 |
| 1710801300 | 1.25 | -0.01 | -0.79 | 1.26 | 1.34 | 1.24 | 8118 |
| 1710542100 | 1.26 | 0.03 | 2.43 | 1.23 | 1.31 | 1.23 | 16969 |
| 1710455700 | 1.2301 | -0.08 | -6.10 | 1.28 | 1.325 | 1.22 | 22865 |
| 1710369300 | 1.31 | -0.03 | -2.24 | 1.31 | 1.3464 | 1.3001 | 6739 |
| 1710282900 | 1.34 | -0.01 | -0.74 | 1.32 | 1.397 | 1.3 | 16768 |
| 1710196500 | 1.35 | -0.04 | -2.88 | 1.32 | 1.3899999 | 1.3 | 11814 |
| 1709940900 | 1.3899999 | 0.12 | 9.45 | 1.27 | 1.3899999 | 1.27 | 34416 |
| 1709854500 | 1.27 | -0.05 | -3.79 | 1.31 | 1.32 | 1.27 | 17355 |
| 1709768100 | 1.32 | 0.07 | 5.60 | 1.2 | 1.32 | 1.2 | 12512 |
| 1709681700 | 1.25 | -0.05 | -3.85 | 1.26 | 1.3198 | 1.25 | 47974 |
| 1709595300 | 1.3 | -0.11 | -7.80 | 1.31 | 1.34 | 1.25 | 94515 |
| 1709336100 | 1.41 | -0.29 | -17.06 | 1.77 | 1.77 | 1.4040999 | 399653 |
| 1709249700 | 1.7 | 0.45 | 36.00 | 1.25 | 2.24 | 1.2201 | 4492613 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
